Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Win Historical Data

WIN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $0.000353
-3.30%
$2.42 million $10,354
Jun 27, 2025 $0.000365
+14.32%
$2.5 million $17,299
Jun 26, 2025 $0.000319
+24.12%
$2.17 million $10,975
Jun 25, 2025 $0.000257
+36.77%
$1.75 million $9,904
Jun 24, 2025 $0.000188
+8.57%
$1.28 million $4,028
Jun 23, 2025 $0.000173
-11.11%
$1.18 million $5,564
Jun 22, 2025 $0.000195
+7.82%
$1.32 million $1,552
Jun 21, 2025 $0.000181
+4.04%
$1.23 million $576
Jun 20, 2025 $0.000174
-5.33%
$1.18 million $1,584
Jun 19, 2025 $0.000183
-11.37%
$1.24 million $3,787
Jun 18, 2025 $0.000207
+2.27%
$1.4 million $3,426
Jun 17, 2025 $0.000202
+1.86%
$1.37 million $1,175
Jun 16, 2025 $0.000199
+8.26%
$1.34 million $614
Jun 15, 2025 $0.000184
+8.33%
$1.24 million $1,616
Jun 14, 2025 $0.000169
-22.15%
$1.14 million $6,697
Jun 13, 2025 $0.000218
-2.82%
$1.47 million $186
Jun 12, 2025 $0.000224
-9.05%
$1.51 million $856
Jun 11, 2025 $0.000244
-6.86%
$1.64 million $1,028
Jun 10, 2025 $0.000265
+10.68%
$1.78 million $1,013
Jun 9, 2025 $0.000239
+2.56%
$1.6 million $213
Jun 8, 2025 $0.000233
-2.27%
$1.56 million $1,073
Jun 7, 2025 $0.000238
-5.66%
$1.59 million $8,805
Jun 6, 2025 $0.00026
+71.97%
$1.74 million $5,158
Jun 5, 2025 $0.000151
-4.95%
$685,383 $1,304
Jun 4, 2025 $0.000159
+1.43%
$713,771 $2,212
Jun 3, 2025 $0.000157
-18.95%
$700,143 $9,614
Jun 2, 2025 $0.000193
-6.18%
$852,637 $1,244
Jun 1, 2025 $0.000206
+9.55%
$908,830 $2,064
May 31, 2025 $0.000198
-5.76%
$871,815 $376
May 30, 2025 $0.00021
-2.32%
$919,225 $2,971
May 29, 2025 $0.000215
+4.48%
$940,822 $2,059
May 28, 2025 $0.000206
+0.47%
$899,600 $1,086
May 27, 2025 $0.000205
+1.59%
$895,376 $7,357
May 26, 2025 $0.000201
+8.50%
$875,820 $914
May 25, 2025 $0.000186
-10.23%
$807,207 $2,561
May 24, 2025 $0.000207
-8.26%
$895,456 $774
May 23, 2025 $0.000225
-7.40%
$968,475 $671
May 22, 2025 $0.000243
+3.86%
$1.04 million $393
May 21, 2025 $0.000234
+3.37%
$1 million $501
May 20, 2025 $0.000227
-7.05%
$971,153 $865
May 19, 2025 $0.000244
-1.70%
$1.04 million $1,449
May 18, 2025 $0.000247
-10.43%
$1.06 million $4,004
May 17, 2025 $0.000275
+7.76%
$1.18 million $1,729
May 16, 2025 $0.000255
-9.90%
$1.09 million $1,257
May 15, 2025 $0.000283
-5.00%
$1.2 million $1,097
May 14, 2025 $0.000298
-8.26%
$1.26 million $1,144
May 13, 2025 $0.000327
-7.73%
$1.38 million $2,727
May 12, 2025 $0.000354
+0.10%
$1.49 million $521
May 11, 2025 $0.000353
-3.47%
$1.49 million $538
May 10, 2025 $0.000366
+6.45%
$1.54 million $2,605