Win Historical Data

WIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.000214
+6.18%
$ 1.97 million $ 446
Jul 23, 4 AM $ 0.000197
-0.05%
$ 1.82 million $ 978
Jul 23, 3 AM $ 0.000196
-6.05%
$ 1.81 million $ 4,801
Jul 23, 2 AM $ 0.000212
+5.89%
$ 1.96 million $ 4,502
Jul 23, 1 AM $ 0.000205
-3.48%
$ 1.89 million $ 507
Jul 23, 12 AM $ 0.000216
+0.68%
$ 1.99 million $ 527
Jul 22, 11 PM $ 0.000209
-1.93%
$ 1.93 million $ 582
Jul 22, 10 PM $ 0.00022
-2.23%
$ 2.03 million $ 570
Jul 22, 9 PM $ 0.000228
+2.11%
$ 2.1 million $ 585
Jul 22, 8 PM $ 0.000223
-0.46%
$ 2.05 million $ 673
Jul 22, 6 PM $ 0.000233
+0.00%
$ 2.15 million $ 781
Jul 22, 5 PM $ 0.000229
+1.08%
$ 2.11 million $ 800
Jul 22, 4 PM $ 0.000231
+0.00%
$ 2.13 million $ 755
Jul 22, 3 PM $ 0.000228
+0.00%
$ -- $ 768
Jul 22, 2 PM $ 0.000226
-5.17%
$ 2.09 million $ 747
Jul 22, 1 PM $ 0.00023
-0.57%
$ 2.12 million $ 730
Jul 22, 12 PM $ 0.00023
-2.87%
$ 2.12 million $ 814
Jul 22, 11 AM $ 0.000236
+2.34%
$ 2.18 million $ 776
Jul 22, 10 AM $ 0.000236
+0.00%
$ 2.18 million $ 786
Jul 22, 9 AM $ 0.00023
-1.75%
$ 2.12 million $ 785
Jul 22, 8 AM $ 0.000226
+1.04%
$ 2.09 million $ 768
Jul 22, 7 AM $ 0.000223
-3.18%
$ 2.06 million $ 819
Jul 22, 6 AM $ 0.00022
-1.02%
$ 2.03 million $ 818
Jul 22, 5 AM $ 0.000218
+0.00%
$ 2.01 million $ 791
Jul 22, 4 AM $ 0.000214
-2.27%
$ 1.97 million $ 813
Jul 22, 3 AM $ 0.000225
+3.13%
$ 2.08 million $ 813
Jul 22, 2 AM $ 0.000215
+4.49%
$ 1.99 million $ 813
Jul 22, 1 AM $ 0.000207
-2.70%
$ 1.91 million $ 841
Jul 22, 12 AM $ 0.000203
+1.43%
$ 1.87 million $ 831
Jul 21, 11 PM $ 0.000206
-10.71%
$ 1.9 million $ 806
Jul 21, 10 PM $ 0.00023
-0.38%
$ 2.12 million $ 814
Jul 21, 9 PM $ 0.000225
+1.76%
$ 2.07 million $ 807
Jul 21, 8 PM $ 0.000219
-1.34%
$ 2.02 million $ 756
Jul 21, 7 PM $ 0.000231
-0.21%
$ 2.13 million $ 693
Jul 21, 6 PM $ 0.000232
+1.48%
$ 2.14 million $ 666
Jul 21, 5 PM $ 0.000226
-2.48%
$ 2.09 million $ 618
Jul 21, 4 PM $ 0.000226
-1.67%
$ 2.08 million $ 633
Jul 21, 3 PM $ 0.000224
-2.78%
$ 2.07 million $ 615
Jul 21, 1 PM $ 0.000226
+1.83%
$ 2.08 million $ 662
Jul 21, 12 PM $ 0.000239
+0.00%
$ 2.2 million $ 548
Jul 21, 10 AM $ 0.000239
+6.59%
$ 2.21 million $ 542
Jul 21, 9 AM $ 0.000224
+0.00%
$ 2.07 million $ 530
Jul 21, 8 AM $ 0.000219
+0.00%
$ 2.02 million $ 523
Jul 21, 7 AM $ 0.000221
-2.17%
$ 2.04 million $ 521
Jul 21, 6 AM $ 0.000231
+0.00%
$ 2.13 million $ 457
Jul 21, 5 AM $ 0.00023
+0.84%
$ 2.12 million $ 506
Jul 21, 4 AM $ 0.000226
+5.65%
$ 2.09 million $ 483
Jul 21, 3 AM $ 0.000217
-2.17%
$ 2 million $ 511
Jul 21, 2 AM $ 0.000221
-3.05%
$ 2.04 million $ 443
Jul 21, 1 AM $ 0.000235
+6.56%
$ 2.17 million $ 342