Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Win Historical Data

WIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $0.000356
-2.87%
$1.5 million $1,281
May 8, 2025 $0.000367
+66.86%
$1.54 million $6,320
May 7, 2025 $0.000231
+20.48%
$965,296 $1,920
May 6, 2025 $0.000191
-37.50%
$798,171 $5,298
May 5, 2025 $0.000305
-9.94%
$1.27 million $1,562
May 4, 2025 $0.000337
-1.64%
$1.41 million $643
May 3, 2025 $0.000349
-0.59%
$1.46 million $2,278
May 2, 2025 $0.000346
+6.62%
$1.44 million $1,102
May 1, 2025 $0.000321
+22.99%
$1.36 million $513
Apr 30, 2025 $0.00026
+0.54%
$1.08 million $2,888
Apr 29, 2025 $0.000263
+12.63%
$-- $2,552
Apr 28, 2025 $0.000231
-2.23%
$958,470 $1,746
Apr 27, 2025 $0.000236
-12.79%
$978,998 $5,089
Apr 26, 2025 $0.000272
+7.56%
$515,223 $4,298
Apr 25, 2025 $0.000252
+14.81%
$477,309 $5,837
Apr 24, 2025 $0.00022
+3.59%
$414,884 $1,218
Apr 23, 2025 $0.000211
+10.31%
$398,511 $2,526
Apr 22, 2025 $0.000203
-17.16%
$-- $1,435
Apr 16, 2025 $0.000212
+0.00%
$-- $506
Apr 15, 2025 $0.000212
-23.23%
$-- $3,112
Download