Win Historical Data

WIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00021
-0.34%
$ 1.82 million $ 2,542
Apr 1, 2 AM $ 0.00021
+0.57%
$ 1.81 million $ 2,527
Apr 1, 1 AM $ 0.000208
-11.07%
$ 1.8 million $ 1,789
Apr 1, 12 AM $ 0.000234
-5.42%
$ 2.02 million $ 2,015
Mar 31, 11 PM $ 0.000247
-0.19%
$ 2.14 million $ 1,824
Mar 31, 10 PM $ 0.000247
+6.44%
$ 2.14 million $ 1,811
Mar 31, 9 PM $ 0.000232
-0.02%
$ 2.01 million $ 1,696
Mar 31, 8 PM $ 0.000233
+8.61%
$ 2.01 million $ 1,646
Mar 31, 7 PM $ 0.000216
-1.78%
$ 1.87 million $ 1,387
Mar 31, 6 PM $ 0.000219
+0.37%
$ 1.9 million $ 1,369
Mar 31, 5 PM $ 0.000218
+0.35%
$ 1.89 million $ 1,449
Mar 31, 4 PM $ 0.000218
+0.00%
$ 1.88 million $ 1,449
Mar 31, 3 PM $ 0.000218
+0.21%
$ 1.88 million $ 1,441
Mar 31, 2 PM $ 0.000217
-1.87%
$ 1.88 million $ 1,408
Mar 31, 1 PM $ 0.000219
+2.72%
$ 1.9 million $ 1,479
Mar 31, 12 PM $ 0.000214
+0.00%
$ 1.85 million $ 2,073
Mar 31, 11 AM $ 0.000215
+0.00%
$ 1.86 million $ 2,075
Mar 31, 10 AM $ 0.000215
+3.37%
$ 1.87 million $ 2,134
Mar 31, 9 AM $ 0.000211
-2.12%
$ 1.82 million $ 2,134
Mar 31, 8 AM $ 0.000215
-1.56%
$ 1.86 million $ 2,257
Mar 31, 7 AM $ 0.000219
+0.00%
$ 1.89 million $ 2,261
Mar 31, 6 AM $ 0.000215
-0.88%
$ 1.86 million $ 2,257
Mar 31, 5 AM $ 0.000217
-5.13%
$ 1.88 million $ 2,188
Mar 31, 4 AM $ 0.000229
+0.01%
$ 1.98 million $ 2,224
Mar 31, 3 AM $ 0.000232
+0.47%
$ 2 million $ 2,228
Mar 31, 2 AM $ 0.000231
+2.40%
$ 2 million $ 2,944
Mar 31, 1 AM $ 0.000222
+0.92%
$ 1.92 million $ 3,325
Mar 31, 12 AM $ 0.00022
-0.89%
$ 1.9 million $ 3,259
Mar 30, 11 PM $ 0.000222
-0.43%
$ 1.92 million $ 3,233
Mar 30, 10 PM $ 0.000223
+0.00%
$ 1.93 million $ 3,236
Mar 30, 9 PM $ 0.000223
-0.28%
$ 1.93 million $ 3,247
Mar 30, 8 PM $ 0.000223
-2.60%
$ 1.93 million $ 3,235
Mar 30, 7 PM $ 0.000229
-0.69%
$ 1.99 million $ 3,054
Mar 30, 6 PM $ 0.000231
-0.50%
$ 2 million $ 3,390
Mar 30, 5 PM $ 0.000232
-3.93%
$ 2 million $ 3,418
Mar 30, 4 PM $ 0.000241
+0.00%
$ 2.09 million $ 3,622
Mar 30, 3 PM $ 0.000241
-0.13%
$ 2.09 million $ 3,622
Mar 30, 2 PM $ 0.000241
+1.69%
$ 2.09 million $ 3,615
Mar 30, 1 PM $ 0.000238
-1.79%
$ 2.06 million $ 3,607
Mar 30, 12 PM $ 0.000242
+0.68%
$ 2.1 million $ 4,446
Mar 30, 11 AM $ 0.000239
-0.29%
$ 2.07 million $ 5,235
Mar 30, 10 AM $ 0.00024
-2.78%
$ 2.08 million $ 5,117
Mar 30, 9 AM $ 0.000247
+5.23%
$ 2.14 million $ 4,902
Mar 30, 8 AM $ 0.000235
-0.02%
$ 2.03 million $ 5,156
Mar 30, 7 AM $ 0.000235
-1.05%
$ 2.03 million $ 5,156
Mar 30, 6 AM $ 0.000237
+0.66%
$ 2.05 million $ 5,161
Mar 30, 5 AM $ 0.000236
+1.34%
$ 2.04 million $ 5,143
Mar 30, 4 AM $ 0.000233
-4.30%
$ 2.01 million $ 5,039
Mar 30, 3 AM $ 0.000247
-1.61%
$ 2.14 million $ 4,870
Mar 30, 2 AM $ 0.000251
+7.21%
$ 2.18 million $ 3,926