Win Historical Data

WIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.000214
+8.61%
$ 1.97 million $ 427
Jul 20, 11 PM $ 0.000203
-2.61%
$ 1.87 million $ 436
Jul 20, 10 PM $ 0.000202
-7.17%
$ 1.87 million $ 435
Jul 20, 8 PM $ 0.000211
+0.18%
$ 1.94 million $ 475
Jul 20, 7 PM $ 0.000218
+4.49%
$ 2.01 million $ 616
Jul 20, 5 PM $ 0.000215
-2.30%
$ 1.98 million $ 607
Jul 20, 4 PM $ 0.000214
+0.00%
$ 1.97 million $ 586
Jul 20, 3 PM $ 0.000205
+0.00%
$ 1.89 million $ 618
Jul 20, 2 PM $ 0.000223
+0.00%
$ 2.06 million $ 601
Jul 20, 1 PM $ 0.000225
+1.53%
$ 2.07 million $ 598
Jul 20, 10 AM $ 0.000222
-2.85%
$ 2.05 million $ 669
Jul 20, 8 AM $ 0.000223
+1.70%
$ 2.06 million $ 29,839
Jul 20, 7 AM $ 0.00022
+0.00%
$ 2.03 million $ 29,838
Jul 20, 6 AM $ 0.000219
+0.00%
$ 2.02 million $ 29,839
Jul 20, 5 AM $ 0.000219
-6.26%
$ 2.02 million $ 29,854
Jul 20, 4 AM $ 0.000233
-0.10%
$ 2.15 million $ 29,231
Jul 20, 3 AM $ 0.000234
+0.21%
$ 2.15 million $ 29,300
Jul 20, 2 AM $ 0.000233
-0.54%
$ 2.15 million $ 30,200
Jul 20, 1 AM $ 0.000235
-2.03%
$ 2.16 million $ 31,039
Jul 20, 12 AM $ 0.000239
-0.84%
$ 2.21 million $ 32,257
Jul 19, 11 PM $ 0.000241
+0.30%
$ 2.23 million $ 15,329
Jul 19, 10 PM $ 0.000241
-0.17%
$ 2.22 million $ 15,635
Jul 19, 9 PM $ 0.000241
+0.03%
$ 2.22 million $ 14,354
Jul 19, 8 PM $ 0.000241
-0.31%
$ 2.22 million $ 14,824
Jul 19, 7 PM $ 0.000242
+0.11%
$ 2.23 million $ 15,159
Jul 19, 6 PM $ 0.000242
-0.34%
$ 2.23 million $ 15,160
Jul 19, 5 PM $ 0.000243
-0.85%
$ 2.24 million $ 15,383
Jul 19, 4 PM $ 0.000245
-0.94%
$ 2.26 million $ 15,514
Jul 19, 3 PM $ 0.000247
-1.25%
$ 2.28 million $ 15,804
Jul 19, 2 PM $ 0.00025
+0.23%
$ 2.31 million $ 16,117
Jul 19, 1 PM $ 0.00025
+0.57%
$ 2.3 million $ 16,184
Jul 19, 12 PM $ 0.000248
+1.52%
$ 2.29 million $ 16,037
Jul 19, 11 AM $ 0.000244
+0.29%
$ 2.25 million $ 18,405
Jul 19, 10 AM $ 0.000244
+0.30%
$ 2.25 million $ 21,792
Jul 19, 9 AM $ 0.000243
+0.58%
$ 2.24 million $ 22,770
Jul 19, 8 AM $ 0.000241
+0.26%
$ 2.18 million $ 22,542
Jul 19, 7 AM $ 0.000241
-0.06%
$ 2.17 million $ 22,649
Jul 19, 6 AM $ 0.000241
+3.73%
$ 2.17 million $ 22,472
Jul 19, 5 AM $ 0.000232
+0.21%
$ 2.1 million $ 18,078
Jul 19, 4 AM $ 0.000232
+1.86%
$ 2.09 million $ 17,593
Jul 19, 3 AM $ 0.000227
+1.01%
$ 2.05 million $ 16,675
Jul 19, 2 AM $ 0.000225
+1.01%
$ 2.03 million $ 16,620
Jul 19, 1 AM $ 0.000223
+0.46%
$ 2.01 million $ 16,787
Jul 19, 12 AM $ 0.000222
+0.73%
$ 2 million $ 16,525
Jul 18, 11 PM $ 0.00022
+1.40%
$ 1.99 million $ 16,574
Jul 18, 10 PM $ 0.000217
-0.01%
$ 1.96 million $ 16,514
Jul 18, 9 PM $ 0.000217
-1.39%
$ 1.96 million $ 16,534
Jul 18, 8 PM $ 0.00022
-1.48%
$ 1.98 million $ 16,973
Jul 18, 7 PM $ 0.000223
-0.49%
$ 2.01 million $ 17,255
Jul 18, 6 PM $ 0.000224
-0.28%
$ 2.02 million $ 17,562