Win Historical Data

WIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.000224
-0.28%
$ 2.02 million $ 17,562
Jul 18, 5 PM $ 0.000225
+0.15%
$ 2.03 million $ 17,596
Jul 18, 4 PM $ 0.000224
-0.14%
$ 2.03 million $ 18,727
Jul 18, 3 PM $ 0.000225
+0.60%
$ 2.03 million $ 18,827
Jul 18, 2 PM $ 0.000223
+0.37%
$ 2.02 million $ 18,630
Jul 18, 1 PM $ 0.000223
-3.27%
$ 2.01 million $ 18,513
Jul 18, 12 PM $ 0.00023
-0.47%
$ 2.08 million $ 19,651
Jul 18, 11 AM $ 0.000231
+7.35%
$ 2.09 million $ 19,685
Jul 18, 10 AM $ 0.000215
+2.85%
$ 1.94 million $ 12,650
Jul 18, 9 AM $ 0.000209
-0.02%
$ 1.89 million $ 14,194
Jul 18, 8 AM $ 0.000209
-0.16%
$ 1.89 million $ 14,330
Jul 18, 7 AM $ 0.00021
-0.13%
$ 1.89 million $ 14,316
Jul 18, 6 AM $ 0.00021
-0.14%
$ 1.9 million $ 14,227
Jul 18, 5 AM $ 0.00021
-0.18%
$ 1.9 million $ 14,480
Jul 18, 4 AM $ 0.000211
-3.59%
$ 1.9 million $ 15,058
Jul 18, 3 AM $ 0.000218
+2.57%
$ 1.97 million $ 16,887
Jul 18, 2 AM $ 0.000213
-0.82%
$ 1.92 million $ 17,320
Jul 18, 1 AM $ 0.000214
-0.15%
$ 1.94 million $ 17,124
Jul 18, 12 AM $ 0.000215
+0.30%
$ 1.94 million $ 17,116
Jul 17, 11 PM $ 0.000214
-0.21%
$ 1.93 million $ 16,945
Jul 17, 10 PM $ 0.000214
+0.68%
$ 1.94 million $ 21,887
Jul 17, 9 PM $ 0.000213
-1.55%
$ 1.92 million $ 22,432
Jul 17, 8 PM $ 0.000216
+3.22%
$ 1.95 million $ 674
Jul 17, 7 PM $ 0.000214
+0.00%
$ 1.93 million $ 840
Jul 17, 6 PM $ 0.000214
-3.02%
$ 1.93 million $ 838
Jul 17, 5 PM $ 0.000221
-2.66%
$ 1.99 million $ 928
Jul 17, 4 PM $ 0.000227
+0.00%
$ 2.05 million $ 980
Jul 17, 3 PM $ 0.000222
-2.36%
$ 2 million $ 992
Jul 17, 12 PM $ 0.000227
-0.66%
$ 2.05 million $ 1,874
Jul 17, 11 AM $ 0.000234
+0.38%
$ 2.12 million $ 1,764
Jul 17, 10 AM $ 0.000223
-11.17%
$ 2.02 million $ 1,670
Jul 17, 9 AM $ 0.000249
+5.02%
$ 2.25 million $ 1,601
Jul 17, 7 AM $ 0.000224
+0.33%
$ 2.02 million $ 73,834
Jul 17, 6 AM $ 0.000223
+1.35%
$ 2.01 million $ 73,569
Jul 17, 5 AM $ 0.00022
-1.45%
$ 1.99 million $ 72,008
Jul 17, 4 AM $ 0.000223
-0.89%
$ 2.02 million $ 51,830
Jul 17, 3 AM $ 0.000225
-1.25%
$ 2.04 million $ 52,169
Jul 17, 2 AM $ 0.000227
+1.21%
$ 2.05 million $ 71,282
Jul 17, 1 AM $ 0.000224
+0.01%
$ 2.02 million $ 70,449
Jul 17, 12 AM $ 0.000224
+1.39%
$ 2.02 million $ 70,443
Jul 16, 11 PM $ 0.000221
+0.40%
$ 2 million $ 70,719
Jul 16, 10 PM $ 0.00022
-6.51%
$ 1.99 million $ 61,129
Jul 16, 9 PM $ 0.000228
+0.00%
$ 2.06 million $ 1,701
Jul 16, 8 PM $ 0.000224
+5.19%
$ 2.02 million $ 1,690
Jul 16, 7 PM $ 0.000219
+0.30%
$ 1.97 million $ 1,603
Jul 16, 6 PM $ 0.000219
-6.61%
$ 1.98 million $ 1,486
Jul 16, 5 PM $ 0.000227
+0.17%
$ 2.05 million $ 1,338
Jul 16, 4 PM $ 0.000229
+0.36%
$ 2.07 million $ 100
Jul 16, 3 PM $ 0.000213
+0.00%
$ 1.93 million $ 1,398
Jul 16, 2 PM $ 0.000205
-13.98%
$ 1.85 million $ 1,391