Win Historical Data

WIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.000233
-0.32%
$ 2.02 million $ 3,157
Mar 28, 1 AM $ 0.000234
+4.41%
$ 2.02 million $ 3,132
Mar 28, 12 AM $ 0.000224
-0.16%
$ 1.94 million $ 2,601
Mar 27, 11 PM $ 0.000224
+0.04%
$ 1.94 million $ 281
Mar 27, 5 PM $ 197.93M
+0.00%
$ 1.71 $ 554.29 trillion
Mar 27, 4 PM $ 168.34M
-17.94%
$ 1.46 $ 535.97 trillion
Mar 27, 3 PM $ 194.59M
-9.31%
$ 1.68 $ 476.09 trillion
Mar 27, 9 AM $ 213.99M
+0.00%
$ 1.85 $ 798.43 trillion
Mar 27, 6 AM $ 223.25M
+0.00%
$ 1.93 $ 2.44 quadrillion
Mar 27, 5 AM $ 217.37M
+0.00%
$ 1.88 $ 2.51 quadrillion
Mar 27, 3 AM $ 209.17M
-2.47%
$ 1.81 $ 2.48 quadrillion
Mar 27, 2 AM $ 214.55M
+0.02%
$ 1.86 $ 3.24 quadrillion
Mar 27, 1 AM $ 214.8M
-0.52%
$ 1.86 $ 4.1 quadrillion
Mar 27, 12 AM $ 214.31M
-0.14%
$ 1.86 $ 4.53 quadrillion
Mar 26, 11 PM $ 214.68M
+4.20%
$ 1.86 $ 5.66 quadrillion
Mar 26, 10 PM $ 205.92M
-6.55%
$ 1.78 $ 5.56 quadrillion
Mar 26, 9 PM $ 220.18M
-0.06%
$ 1.91 $ 6.51 quadrillion
Mar 26, 8 PM $ 220.43M
-0.01%
$ 1.91 $ 6.64 quadrillion
Mar 26, 7 PM $ 220.19M
+0.02%
$ 1.91 $ 6.64 quadrillion
Mar 26, 6 PM $ 220.51M
-0.35%
$ 1.91 $ 6.64 quadrillion
Mar 26, 5 PM $ 221.04M
+1.53%
$ 1.91 $ 6.65 quadrillion
Mar 26, 4 PM $ 217.73M
-0.91%
$ 1.88 $ 6.94 quadrillion
Mar 26, 3 PM $ 219.74M
-0.52%
$ 1.9 $ 7 quadrillion
Mar 26, 2 PM $ 220.9M
-0.11%
$ 1.91 $ 6.99 quadrillion
Mar 26, 1 PM $ 221.91M
-0.74%
$ 1.92 $ 7.03 quadrillion
Mar 26, 12 PM $ 223.2M
-0.46%
$ 1.93 $ 7.03 quadrillion
Mar 26, 11 AM $ 222.35M
-0.89%
$ 1.92 $ 7.06 quadrillion
Mar 26, 10 AM $ 225.14M
+3.46%
$ 1.95 $ 7.28 quadrillion
Mar 26, 9 AM $ 224.67M
+1.03%
$ 1.94 $ 7.33 quadrillion
Mar 26, 8 AM $ 222.11M
+2.41%
$ 1.92 $ 5.77 quadrillion
Mar 26, 7 AM $ 216.35M
+1.18%
$ 1.87 $ 5.68 quadrillion
Mar 26, 6 AM $ 215.99M
+0.33%
$ 1.87 $ 5.69 quadrillion
Mar 26, 5 AM $ 215.09M
+1.00%
$ 1.86 $ 5.68 quadrillion
Mar 26, 4 AM $ 212.8M
-0.44%
$ 1.84 $ 5.7 quadrillion
Mar 26, 3 AM $ 211.68M
+6.25%
$ 1.83 $ 5.61 quadrillion
Mar 26, 2 AM $ 205.4M
-8.55%
$ 1.78 $ 4.59 quadrillion
Mar 26, 1 AM $ 221.25M
-1.85%
$ 1.92 $ 3.9 quadrillion
Mar 26, 12 AM $ 220.47M
-6.85%
$ 1.91 $ 3.61 quadrillion
Mar 25, 11 PM $ 241.02M
+2.63%
$ 2.09 $ 3.45 quadrillion
Mar 25, 10 PM $ 235.43M
+5.38%
$ 2.04 $ 3.27 quadrillion
Mar 25, 9 PM $ 223.67M
+2.48%
$ 1.94 $ 2.38 quadrillion
Mar 25, 8 PM $ 218.91M
+1.26%
$ 1.9 $ 2.3 quadrillion
Mar 25, 7 PM $ 216.2M
+0.88%
$ 1.87 $ 2.26 quadrillion
Mar 25, 6 PM $ 210.88M
+3.15%
$ 1.83 $ 2.27 quadrillion
Mar 25, 5 PM $ 215.42M
+4.65%
$ 1.86 $ 2.35 quadrillion
Mar 25, 4 PM $ 214.55M
+3.72%
$ 1.86 $ 2.14 quadrillion
Mar 25, 3 PM $ 206.98M
+1.28%
$ 1.79 $ 2.16 quadrillion
Mar 25, 2 PM $ 205.14M
+0.45%
$ 1.78 $ 2.17 quadrillion
Mar 25, 1 PM $ 204.64M
+2.28%
$ 1.77 $ 2.16 quadrillion
Mar 25, 12 PM $ 200.05M
-0.40%
$ 1.73 $ 2.08 quadrillion