Win Historical Data

WIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.000205
-13.98%
$ 1.85 million $ 1,391
Jul 16, 1 PM $ 0.000232
+1.27%
$ 2.1 million $ 644
Jul 16, 12 PM $ 0.000223
+0.00%
$ 2.02 million $ 521
Jul 16, 11 AM $ 0.00023
-4.27%
$ 2.08 million $ 561
Jul 16, 10 AM $ 0.000236
+2.08%
$ 2.13 million $ 461
Jul 16, 8 AM $ 0.000228
+0.00%
$ 2.06 million $ 509
Jul 16, 5 AM $ 0.000231
+1.26%
$ 2.08 million $ 667
Jul 16, 2 AM $ 0.000226
+2.47%
$ 2.05 million $ 670
Jul 16, 12 AM $ 0.000216
-4.04%
$ 1.95 million $ 708
Jul 15, 11 PM $ 0.000227
-0.05%
$ 2.05 million $ 639
Jul 15, 10 PM $ 0.000219
+0.00%
$ 1.98 million $ 592
Jul 15, 9 PM $ 0.000224
+1.36%
$ 2.02 million $ 556
Jul 15, 7 PM $ 0.000219
-4.34%
$ 1.98 million $ 537
Jul 15, 6 PM $ 0.000224
+0.00%
$ 2.03 million $ 15,221
Jul 15, 5 PM $ 0.000219
-4.49%
$ 1.98 million $ 15,193
Jul 15, 4 PM $ 0.000227
+0.00%
$ 2.05 million $ 14,677
Jul 15, 3 PM $ 0.000247
+0.22%
$ 2.23 million $ 15,010
Jul 15, 2 PM $ 0.000243
+14.35%
$ 2.2 million $ 9,475
Jul 15, 11 AM $ 0.0232
+0.00%
$ 209.46 million $ 27,502
Jul 15, 9 AM $ 0.000224
+0.47%
$ 2.02 million $ 1,598
Jul 15, 7 AM $ 0.000227
-1.36%
$ 2.05 million $ 365
Jul 15, 6 AM $ 0.000231
-0.38%
$ 2.08 million $ 304
Jul 15, 5 AM $ 0.000234
+0.00%
$ 2.11 million $ 1.69 million
Jul 15, 3 AM $ 0.000227
-1.55%
$ 2.05 million $ 1.69 million
Jul 15, 2 AM $ 0.000227
-0.29%
$ 2.05 million $ 1.69 million
Jul 15, 12 AM $ 0.0274
-0.63%
$ 247.36 million $ 1.69 million
Jul 14, 11 PM $ 0.0276
-0.49%
$ 248.96 million $ 1.65 million
Jul 14, 10 PM $ 0.0277
-0.57%
$ 250.43 million $ 1.66 million
Jul 14, 9 PM $ 0.0279
-0.66%
$ 252.11 million $ 1.66 million
Jul 14, 8 PM $ 0.0282
-0.81%
$ 254.24 million $ 1.66 million
Jul 14, 7 PM $ 0.0284
+0.04%
$ 256.2 million $ 1.61 million
Jul 14, 6 PM $ 0.0284
+0.01%
$ 256.32 million $ 1.56 million
Jul 14, 5 PM $ 0.0283
-0.03%
$ 255.89 million $ 1.56 million
Jul 14, 4 PM $ 0.0283
-0.13%
$ 255.75 million $ 1.58 million
Jul 14, 3 PM $ 0.0284
+0.44%
$ 256.07 million $ 1.57 million
Jul 14, 2 PM $ 0.0283
+0.19%
$ 255.75 million $ 1.55 million
Jul 14, 1 PM $ 0.0283
+0.45%
$ 255.87 million $ 1.5 million
Jul 14, 12 PM $ 0.0283
+0.05%
$ 255.32 million $ 1.45 million
Jul 14, 11 AM $ 0.0283
+0.14%
$ 255.21 million $ 1.44 million
Jul 14, 10 AM $ 0.0283
-0.03%
$ 255.12 million $ 1.45 million
Jul 14, 9 AM $ 0.0282
-0.16%
$ 254.7 million $ 1.42 million
Jul 14, 8 AM $ 0.0282
+0.41%
$ 254.92 million $ 1.41 million
Jul 14, 7 AM $ 0.0282
-1.01%
$ 254.21 million $ 1.43 million
Jul 14, 6 AM $ 0.0285
-0.72%
$ 256.97 million $ 1.43 million
Jul 14, 5 AM $ 0.0287
-0.48%
$ 259.53 million $ 1.47 million
Jul 14, 4 AM $ 0.0289
-0.11%
$ 261.35 million $ 1.53 million
Jul 14, 3 AM $ 0.029
+0.33%
$ 261.96 million $ 1.56 million
Jul 14, 2 AM $ 0.029
-0.13%
$ 261.98 million $ 1.56 million
Jul 14, 1 AM $ 0.029
-0.39%
$ 262.29 million $ 1.59 million
Jul 14, 12 AM $ 0.0292
+0.40%
$ 263.57 million $ 1.63 million