Win Historical Data

WIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 216.2M
+0.88%
$ 1.87 $ 2.26 quadrillion
Mar 25, 6 PM $ 210.88M
+3.15%
$ 1.83 $ 2.27 quadrillion
Mar 25, 5 PM $ 215.42M
+4.65%
$ 1.86 $ 2.35 quadrillion
Mar 25, 4 PM $ 214.55M
+3.72%
$ 1.86 $ 2.14 quadrillion
Mar 25, 3 PM $ 206.98M
+1.28%
$ 1.79 $ 2.16 quadrillion
Mar 25, 2 PM $ 205.14M
+0.45%
$ 1.78 $ 2.17 quadrillion
Mar 25, 1 PM $ 204.64M
+2.28%
$ 1.77 $ 2.16 quadrillion
Mar 25, 12 PM $ 200.05M
-0.40%
$ 1.73 $ 2.08 quadrillion
Mar 25, 11 AM $ 196.8M
-2.47%
$ 1.7 $ 2.04 quadrillion
Mar 25, 10 AM $ 201.75M
+0.62%
$ 1.75 $ 2 quadrillion
Mar 25, 9 AM $ 200.51M
-0.03%
$ 1.74 $ 2.01 quadrillion
Mar 25, 8 AM $ 200.98M
-0.79%
$ 1.74 $ 1.96 quadrillion
Mar 25, 7 AM $ 202M
-2.67%
$ 1.75 $ 2 quadrillion
Mar 25, 6 AM $ 208.97M
+0.24%
$ 1.81 $ 2.13 quadrillion
Mar 25, 5 AM $ 206.74M
-0.11%
$ 1.79 $ 2.12 quadrillion
Mar 25, 4 AM $ 204.79M
-1.30%
$ 1.77 $ 2.05 quadrillion
Mar 25, 3 AM $ 207.42M
+1.17%
$ 1.8 $ 2.19 quadrillion
Mar 25, 2 AM $ 209.63M
+0.06%
$ 1.81 $ 2.19 quadrillion
Mar 25, 1 AM $ 206.18M
-6.53%
$ 1.78 $ 2.63 quadrillion
Mar 25, 12 AM $ 214.9M
+9.83%
$ 1.86 $ 2.24 quadrillion
Mar 24, 11 PM $ 215.65M
+1.11%
$ 1.87 $ 1.54 quadrillion
Mar 24, 10 PM $ 215.79M
+3.95%
$ 1.87 $ 1.73 quadrillion
Mar 24, 9 PM $ 209.34M
+0.35%
$ 1.81 $ 1.51 quadrillion
Mar 24, 8 PM $ 194.51M
+7.91%
$ 1.68 $ 1.54 quadrillion
Mar 24, 7 PM $ 180.67M
-13.06%
$ 1.56 $ 1.31 quadrillion
Mar 24, 6 PM $ 190.9M
-0.32%
$ 1.65 $ 1.64 quadrillion
Mar 24, 5 PM $ 191.28M
-5.10%
$ 1.66 $ 1.7 quadrillion
Mar 24, 4 PM $ 212.88M
+6.76%
$ 1.84 $ 1.76 quadrillion
Mar 24, 3 PM $ 199.36M
+0.18%
$ 1.73 $ 1.49 quadrillion
Mar 24, 2 PM $ 199.07M
+6.65%
$ 1.72 $ 1.59 quadrillion
Mar 24, 1 PM $ 184.89M
-5.58%
$ 1.6 $ 1.48 quadrillion
Mar 24, 12 PM $ 194.55M
+0.06%
$ 1.68 $ 1.45 quadrillion
Mar 24, 11 AM $ 194.69M
-1.82%
$ 1.69 $ 1.45 quadrillion
Mar 24, 10 AM $ 197.99M
+1.23%
$ 1.71 $ 1.46 quadrillion
Mar 24, 9 AM $ 195.33M
+0.21%
$ 1.69 $ 1.73 quadrillion
Mar 24, 8 AM $ 196.97M
+0.34%
$ 1.71 $ 1.72 quadrillion
Mar 24, 7 AM $ 197.21M
-1.71%
$ 1.71 $ 1.72 quadrillion
Mar 24, 6 AM $ 199.93M
-2.09%
$ 1.73 $ 1.77 quadrillion
Mar 24, 5 AM $ 205.51M
-0.76%
$ 1.78 $ 1.77 quadrillion
Mar 24, 4 AM $ 206.24M
-1.92%
$ 1.79 $ 1.72 quadrillion
Mar 24, 3 AM $ 211.73M
+9.72%
$ 1.83 $ 1.66 quadrillion
Mar 24, 2 AM $ 190.7M
+23.33%
$ 1.65 $ 1.46 quadrillion
Mar 24, 1 AM $ 223.75M
+39.87%
$ 1.94 $ 1.17 quadrillion
Mar 24, 12 AM $ 219.07M
+31.12%
$ 1.9 $ 1.4 quadrillion
Mar 23, 11 PM $ 159.98M
-10.32%
$ 1.38 $ 1.08 quadrillion
Mar 23, 10 PM $ 172.53M
-5.51%
$ 1.49 $ 1.19 quadrillion
Mar 23, 9 PM $ 173.46M
+0.11%
$ 1.5 $ 1.27 quadrillion
Mar 23, 8 PM $ 177.99M
+0.16%
$ 1.54 $ 955.82 trillion
Mar 23, 7 PM $ 177.06M
+0.04%
$ 1.53 $ 951.74 trillion
Mar 23, 6 PM $ 164.56M
-6.07%
$ 1.42 $ 1.07 quadrillion