Win Historical Data

WIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0292
+0.40%
$ 263.57 million $ 1.63 million
Jul 13, 11 PM $ 0.0291
+0.33%
$ 263.09 million $ 1.63 million
Jul 13, 10 PM $ 0.029
-0.07%
$ 261.96 million $ 1.67 million
Jul 13, 9 PM $ 0.0291
+0.65%
$ 262.48 million $ 1.65 million
Jul 13, 8 PM $ 0.0288
+0.21%
$ 260.26 million $ 1.7 million
Jul 13, 7 PM $ 0.0287
+0.98%
$ 259.48 million $ 1.66 million
Jul 13, 6 PM $ 0.0284
+0.59%
$ 256.37 million $ 1.64 million
Jul 13, 5 PM $ 0.0281
+1.23%
$ 253.89 million $ 1.58 million
Jul 13, 4 PM $ 0.0277
+1.31%
$ 250.54 million $ 1.55 million
Jul 13, 3 PM $ 0.0274
+1.26%
$ 247.59 million $ 1.54 million
Jul 13, 2 PM $ 0.027
+0.99%
$ 244.15 million $ 1.55 million
Jul 13, 1 PM $ 0.0267
+1.29%
$ 241.54 million $ 1.54 million
Jul 13, 12 PM $ 0.0264
+1.42%
$ 238.05 million $ 1.56 million
Jul 13, 11 AM $ 0.0259
+1.33%
$ 234.16 million $ 1.53 million
Jul 13, 10 AM $ 0.0256
-0.17%
$ 231.34 million $ 1.54 million
Jul 13, 9 AM $ 0.0257
+0.39%
$ 231.69 million $ 1.53 million
Jul 13, 8 AM $ 0.0255
-0.14%
$ 230.46 million $ 1.53 million
Jul 13, 7 AM $ 0.0256
+0.27%
$ 230.72 million $ 1.52 million
Jul 13, 6 AM $ 0.0255
+0.38%
$ 230.52 million $ 1.53 million
Jul 13, 5 AM $ 0.0254
-0.28%
$ 229.66 million $ 1.53 million
Jul 13, 4 AM $ 0.0254
-0.65%
$ 229.76 million $ 1.44 million
Jul 13, 3 AM $ 0.0251
+1.43%
$ 226.72 million $ 1.42 million
Jul 13, 2 AM $ 0.0249
+1.57%
$ 224.58 million $ 1.41 million
Jul 13, 1 AM $ 0.0245
+0.99%
$ 220.84 million $ 1.39 million
Jul 13, 12 AM $ 0.0242
+0.23%
$ 218.36 million $ 1.39 million
Jul 12, 11 PM $ 0.0241
+0.72%
$ 217.85 million $ 1.42 million
Jul 12, 10 PM $ 0.0244
+1.39%
$ 220.1 million $ 1.39 million
Jul 12, 9 PM $ 0.0243
+1.43%
$ 219.73 million $ 1.36 million
Jul 12, 8 PM $ 0.024
-0.26%
$ 216.78 million $ 1.36 million
Jul 12, 7 PM $ 0.0241
+0.21%
$ 217.92 million $ 1.38 million
Jul 12, 6 PM $ 0.0241
+0.27%
$ 217.48 million $ 1.4 million
Jul 12, 5 PM $ 0.0241
+0.22%
$ 217.65 million $ 1.42 million
Jul 12, 4 PM $ 0.0236
-0.61%
$ 213.56 million $ 1.42 million
Jul 12, 3 PM $ 0.0239
+0.45%
$ 215.62 million $ 1.4 million
Jul 12, 2 PM $ 0.0239
+0.67%
$ 215.56 million $ 1.41 million
Jul 12, 1 PM $ 0.0237
+0.46%
$ 214.13 million $ 1.44 million
Jul 12, 12 PM $ 0.0237
-0.30%
$ 213.57 million $ 1.42 million
Jul 12, 11 AM $ 0.0237
+0.03%
$ 214.05 million $ 1.41 million
Jul 12, 10 AM $ 0.0237
+0.00%
$ 213.88 million $ 1.45 million
Jul 12, 9 AM $ 0.0236
-0.18%
$ 213.39 million $ 1.46 million
Jul 12, 8 AM $ 0.0236
-0.07%
$ 213.18 million $ 1.47 million
Jul 12, 7 AM $ 0.0236
-0.22%
$ 213.24 million $ 1.48 million
Jul 12, 6 AM $ 0.0236
-0.32%
$ 212.9 million $ 1.49 million
Jul 12, 5 AM $ 0.0237
+0.00%
$ 213.59 million $ 1.46 million
Jul 12, 4 AM $ 0.0238
-0.12%
$ 214.77 million $ 1.49 million
Jul 12, 3 AM $ 0.0237
+0.95%
$ 213.96 million $ 1.48 million
Jul 12, 2 AM $ 0.0238
+1.36%
$ 214.96 million $ 1.55 million
Jul 12, 1 AM $ 0.0235
-0.37%
$ 212.08 million $ 1.72 million
Jul 12, 12 AM $ 0.0232
-1.41%
$ 209.15 million $ 1.8 million
Jul 11, 11 PM $ 0.0232
+0.53%
$ 209.35 million $ 4.38 million