Win Historical Data

WIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0232
+0.53%
$ 209.35 million $ 4.38 million
Jul 11, 10 PM $ 0.0228
+0.25%
$ 205.88 million $ 4.4 million
Jul 11, 9 PM $ 0.0226
+0.45%
$ 203.89 million $ 4.37 million
Jul 11, 8 PM $ 0.0225
+0.49%
$ 203.13 million $ 4.36 million
Jul 11, 7 PM $ 0.0225
+0.86%
$ 203.01 million $ 4.33 million
Jul 11, 6 PM $ 0.0224
+0.19%
$ 202.52 million $ 4.31 million
Jul 11, 5 PM $ 0.0222
-0.60%
$ 200.57 million $ 4.31 million
Jul 11, 4 PM $ 0.0224
-0.25%
$ 202.11 million $ 4.33 million
Jul 11, 3 PM $ 0.0225
+0.35%
$ 203.62 million $ 4.35 million
Jul 11, 2 PM $ 0.0225
+0.47%
$ 203.15 million $ 4.39 million
Jul 11, 1 PM $ 0.0224
-0.80%
$ 202.21 million $ 4.39 million
Jul 11, 12 PM $ 0.0225
-0.07%
$ 203.35 million $ 4.32 million
Jul 11, 11 AM $ 0.0226
-0.11%
$ 203.87 million $ 4.43 million
Jul 11, 10 AM $ 0.0226
-0.11%
$ 204.18 million $ 4.47 million
Jul 11, 9 AM $ 0.0227
-0.05%
$ 204.76 million $ 4.47 million
Jul 11, 8 AM $ 0.0228
+0.10%
$ 205.74 million $ 4.52 million
Jul 11, 7 AM $ 0.0227
+0.11%
$ 205.39 million $ 4.5 million
Jul 11, 6 AM $ 0.0228
-0.21%
$ 205.45 million $ 4.54 million
Jul 11, 5 AM $ 0.0228
-0.12%
$ 205.87 million $ 4.6 million
Jul 11, 4 AM $ 0.0228
-0.15%
$ 206.21 million $ 4.6 million
Jul 11, 3 AM $ 0.0229
-0.03%
$ 206.59 million $ 4.64 million
Jul 11, 2 AM $ 0.0229
-0.20%
$ 206.74 million $ 4.5 million
Jul 11, 1 AM $ 0.023
-0.53%
$ 207.3 million $ 4.51 million
Jul 11, 12 AM $ 0.0231
-0.57%
$ 208.58 million $ 4.47 million
Jul 10, 11 PM $ 0.0234
+2.24%
$ 211.37 million $ 1.93 million
Jul 10, 10 PM $ 0.0231
-1.93%
$ 208.9 million $ 1.95 million
Jul 10, 9 PM $ 0.0236
-0.47%
$ 213.05 million $ 2.03 million
Jul 10, 8 PM $ 0.0237
-0.19%
$ 214.03 million $ 2.09 million
Jul 10, 7 PM $ 0.0238
+0.13%
$ 214.61 million $ 2.11 million
Jul 10, 6 PM $ 0.0237
+0.35%
$ 214.38 million $ 2.11 million
Jul 10, 5 PM $ 0.0237
+0.36%
$ 214.15 million $ 2.12 million
Jul 10, 4 PM $ 0.0236
-0.87%
$ 213 million $ 2.22 million
Jul 10, 3 PM $ 0.0235
-0.74%
$ 212.13 million $ 2.23 million
Jul 10, 2 PM $ 0.0236
-0.08%
$ 212.94 million $ 2.17 million
Jul 10, 1 PM $ 0.0236
-0.33%
$ 213.07 million $ 2.16 million
Jul 10, 12 PM $ 0.0235
-0.45%
$ 211.86 million $ 2.16 million
Jul 10, 11 AM $ 0.0236
-0.17%
$ 212.92 million $ 2.1 million
Jul 10, 10 AM $ 0.0236
+1.29%
$ 213.16 million $ 2.09 million
Jul 10, 9 AM $ 0.0234
+0.62%
$ 211.71 million $ 2.18 million
Jul 10, 8 AM $ 0.0236
+0.81%
$ 213.55 million $ 2.21 million
Jul 10, 7 AM $ 0.0236
-0.15%
$ 213.15 million $ 2.28 million
Jul 10, 6 AM $ 0.0236
-0.44%
$ 212.76 million $ 2.58 million
Jul 10, 5 AM $ 0.0237
-0.42%
$ 213.86 million $ 2.59 million
Jul 10, 4 AM $ 0.0237
-0.61%
$ 214.14 million $ 2.61 million
Jul 10, 3 AM $ 0.0238
-0.46%
$ 214.71 million $ 2.77 million
Jul 10, 2 AM $ 0.0239
-0.44%
$ 215.71 million $ 2.77 million
Jul 10, 1 AM $ 0.024
+0.19%
$ 216.72 million $ 2.77 million
Jul 10, 12 AM $ 0.024
-0.15%
$ 216.31 million $ 3.33 million
Jul 9, 11 PM $ 0.024
-0.67%
$ 216.29 million $ 3.54 million
Jul 9, 10 PM $ 0.0241
-0.44%
$ 217.5 million $ 3.43 million