Win Historical Data

WIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 177.06M
+0.04%
$ 1.53 $ 951.74 trillion
Mar 23, 6 PM $ 164.56M
-6.07%
$ 1.42 $ 1.07 quadrillion
Mar 23, 5 PM $ 172.08M
-0.34%
$ 1.49 $ 1.05 quadrillion
Mar 23, 4 PM $ 172.91M
+1.65%
$ 1.5 $ 1.3 quadrillion
Mar 23, 3 PM $ 170.36M
+0.79%
$ 1.47 $ 1.3 quadrillion
Mar 23, 2 PM $ 169.14M
-1.88%
$ 1.46 $ 1.17 quadrillion
Mar 23, 1 PM $ 172.11M
-0.17%
$ 1.49 $ 1.15 quadrillion
Mar 23, 12 PM $ 177.32M
+1.41%
$ 1.54 $ 1.17 quadrillion
Mar 23, 11 AM $ 180.19M
-0.33%
$ 1.56 $ 1.01 quadrillion
Mar 23, 10 AM $ 177.28M
+0.87%
$ 1.53 $ 1 quadrillion
Mar 23, 9 AM $ 145.85M
+16.32%
$ 1.26 $ 932.54 trillion
Mar 23, 8 AM $ 146.52M
-20.82%
$ 1.27 $ 994.21 trillion
Mar 23, 7 AM $ 183.53M
+0.22%
$ 1.59 $ 1.02 quadrillion
Mar 23, 6 AM $ 183.2M
-0.22%
$ 1.59 $ 1.03 quadrillion
Mar 23, 5 AM $ 186.68M
-0.27%
$ 1.62 $ 984.29 trillion
Mar 23, 4 AM $ 180.46M
+21.64%
$ 1.56 $ 990.64 trillion
Mar 23, 3 AM $ 150.77M
+1.90%
$ 1.31 $ 919.13 trillion
Mar 23, 2 AM $ 133.18M
+3.44%
$ 1.15 $ 969.89 trillion
Mar 23, 1 AM $ 132.39M
-30.52%
$ 1.15 $ 778.44 trillion
Mar 23, 12 AM $ 186.66M
+1.63%
$ 1.62 $ 1.06 quadrillion
Mar 22, 11 PM $ 174M
+0.47%
$ 1.51 $ 1.04 quadrillion
Mar 22, 10 PM $ 170.41M
+59.89%
$ 1.48 $ 1.03 quadrillion
Mar 22, 9 PM $ 129.06M
-30.85%
$ 1.12 $ 594.94 trillion
Mar 22, 8 PM $ 184.44M
-0.02%
$ 1.6 $ 720.9 trillion
Mar 22, 7 PM $ 187.71M
+2.86%
$ 1.62 $ 720.67 trillion
Mar 22, 5 PM $ 128.38M
+7.99%
$ 1.11 $ 660.95 trillion
Mar 22, 4 PM $ 136.12M
+0.76%
$ 1.18 $ 635.57 trillion
Mar 22, 3 PM $ 132.26M
-20.63%
$ 1.14 $ 741.77 trillion
Mar 22, 2 PM $ 165.64M
+0.16%
$ 1.43 $ 281.42 trillion
Mar 22, 1 PM $ 166.58M
-0.03%
$ 1.44 $ 785.68 trillion
Mar 22, 12 PM $ 166.64M
-0.04%
$ 1.44 $ 783.29 trillion
Mar 22, 11 AM $ 165.04M
+0.08%
$ 1.43 $ 785.95 trillion
Mar 22, 10 AM $ 166.9M
+0.01%
$ 1.44 $ 786.11 trillion
Mar 22, 9 AM $ 167.34M
-5.43%
$ 1.45 $ 794.36 trillion
Mar 22, 8 AM $ 171.49M
-7.64%
$ 1.48 $ 797.12 trillion
Mar 22, 7 AM $ 185.68M
+18.99%
$ 1.61 $ 730.09 trillion
Mar 22, 6 AM $ 178.78M
+10.04%
$ 1.55 $ 261.1 trillion
Mar 22, 5 AM $ 162.46M
+0.00%
$ 1.41 $ 630.45 trillion
Mar 22, 4 AM $ 162.49M
+0.00%
$ 1.41 $ 630.37 trillion
Mar 22, 3 AM $ 162.43M
-0.01%
$ 1.41 $ 630.41 trillion
Mar 22, 2 AM $ 162.44M
+0.01%
$ 1.41 $ 630.47 trillion
Mar 22, 1 AM $ 162.39M
-0.02%
$ 1.41 $ 630.4 trillion
Mar 22, 12 AM $ 162.99M
+0.86%
$ 1.41 $ 628.67 trillion
Mar 21, 11 PM $ 161.64M
-1.49%
$ 1.4 $ 679.8 trillion
Mar 21, 10 PM $ 164.06M
+0.71%
$ 1.42 $ 699.86 trillion
Mar 21, 9 PM $ 162.92M
+2.95%
$ 1.41 $ 687.55 trillion
Mar 21, 8 PM $ 158.51M
-0.18%
$ 1.37 $ 789.3 trillion
Mar 21, 7 PM $ 163.86M
+3.56%
$ 1.42 $ 824.49 trillion
Mar 21, 6 PM $ 158.53M
-0.23%
$ 1.37 $ 799.2 trillion
Mar 21, 5 PM $ 159.48M
-1.19%
$ 1.38 $ 646.82 trillion