Win Historical Data

WIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 159.48M
-1.19%
$ 1.38 $ 646.82 trillion
Mar 21, 4 PM $ 161.77M
+2.98%
$ 1.4 $ 758.36 trillion
Mar 21, 3 PM $ 156.61M
+8.30%
$ 1.36 $ 616.3 trillion
Mar 21, 2 PM $ 140.76M
-3.30%
$ 1.22 $ 393.09 trillion
Mar 21, 12 PM $ 146.52M
+0.00%
$ 1.27 $ 439.38 trillion
Mar 21, 11 AM $ 143.2M
-18.87%
$ 1.24 $ 690.15 trillion
Mar 21, 10 AM $ 176.53M
-0.03%
$ 1.53 $ 195.3 trillion
Mar 21, 9 AM $ 176.64M
-0.01%
$ 1.53 $ 692.12 trillion
Mar 21, 8 AM $ 176.6M
-0.13%
$ 1.53 $ 692.06 trillion
Mar 21, 7 AM $ 176.42M
+0.05%
$ 1.53 $ 692.59 trillion
Mar 21, 6 AM $ 177.28M
-0.16%
$ 1.53 $ 692.08 trillion
Mar 21, 5 AM $ 176.37M
+0.07%
$ 1.53 $ 691.59 trillion
Mar 21, 4 AM $ 167.73M
-1.21%
$ 1.45 $ 682.8 trillion
Mar 21, 3 AM $ 179.72M
+0.45%
$ 1.56 $ 766.81 trillion
Mar 21, 2 AM $ 178.3M
+3.65%
$ 1.54 $ 860.75 trillion
Mar 21, 1 AM $ 179.15M
-3.77%
$ 1.58 $ 930.71 trillion
Mar 21, 12 AM $ 181.8M
+10.70%
$ 1.57 $ 964.28 trillion
Mar 20, 11 PM $ 165.29M
+20.20%
$ 1.43 $ 750.85 trillion
Mar 20, 10 PM $ 188.93M
+4.94%
$ 1.64 $ 580.23 trillion
Mar 20, 9 PM $ 136.26M
-24.66%
$ 1.18 $ 636.54 trillion
Mar 20, 8 PM $ 180.63M
-0.01%
$ 1.56 $ 273.17 trillion
Mar 20, 7 PM $ 182.28M
+0.27%
$ 1.58 $ 274.4 trillion
Mar 20, 6 PM $ 182.74M
-0.13%
$ 1.58 $ 932.55 trillion
Mar 20, 5 PM $ 182.21M
-0.11%
$ 1.58 $ 932.94 trillion
Mar 20, 4 PM $ 183.11M
+0.08%
$ 1.59 $ 830.26 trillion
Mar 20, 3 PM $ 183.41M
+0.05%
$ 1.59 $ 829.52 trillion
Mar 20, 2 PM $ 182.31M
-4.97%
$ 1.58 $ 831.13 trillion
Mar 20, 1 PM $ 194.95M
+0.00%
$ 1.69 $ 873.71 trillion
Mar 20, 12 PM $ 189.43M
+5.83%
$ 1.64 $ 719.41 trillion
Mar 20, 11 AM $ 179.04M
+0.01%
$ 1.55 $ 699.82 trillion
Mar 20, 10 AM $ 178.27M
+0.03%
$ 1.54 $ 700.6 trillion
Mar 20, 9 AM $ 179.23M
-1.07%
$ 1.55 $ 702.44 trillion
Mar 20, 8 AM $ 180.93M
+1.14%
$ 1.57 $ 702.14 trillion
Mar 20, 7 AM $ 177.15M
-3.89%
$ 1.53 $ 716.3 trillion
Mar 20, 6 AM $ 184.86M
-0.73%
$ 1.6 $ 721.37 trillion
Mar 20, 5 AM $ 179.23M
+5.91%
$ 1.55 $ 757.29 trillion
Mar 20, 4 AM $ 176.14M
-0.12%
$ 1.52 $ 676.84 trillion
Mar 20, 3 AM $ 177.1M
-4.86%
$ 1.53 $ 673.93 trillion
Mar 20, 2 AM $ 182.62M
-1.24%
$ 1.58 $ 599.64 trillion
Mar 20, 1 AM $ 193.35M
+12.23%
$ 1.67 $ 676 trillion
Mar 20, 12 AM $ 172.61M
+0.16%
$ 1.49 $ 715.71 trillion
Mar 19, 11 PM $ 175M
-0.03%
$ 1.51 $ 712.74 trillion
Mar 19, 10 PM $ 172.08M
+3.84%
$ 1.49 $ 712.88 trillion
Mar 19, 9 PM $ 165.72M
-0.64%
$ 1.43 $ 708.09 trillion
Mar 19, 8 PM $ 168.77M
-4.09%
$ 1.46 $ 704.61 trillion
Mar 19, 7 PM $ 172M
-8.69%
$ 1.49 $ 706.98 trillion
Mar 19, 6 PM $ 187.5M
+36.92%
$ 1.62 $ 462.99 trillion
Mar 19, 5 PM $ 106.69M
+4.90%
$ 923.59 quadrillion $ 477.33 trillion
Mar 19, 4 PM $ 146.86M
-5.20%
$ 1.27 $ 551.48 trillion
Mar 19, 3 PM $ 142.82M
+0.63%
$ 1.24 $ 277.77 trillion