Win Historical Data

WIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0241
-0.44%
$ 217.5 million $ 3.43 million
Jul 9, 9 PM $ 0.0241
-0.58%
$ 217.81 million $ 3.34 million
Jul 9, 8 PM $ 0.0243
-0.15%
$ 219.27 million $ 3.5 million
Jul 9, 7 PM $ 0.0243
+0.41%
$ 219.78 million $ 3.38 million
Jul 9, 6 PM $ 0.0243
-0.37%
$ 219.01 million $ 3.41 million
Jul 9, 5 PM $ 0.0243
+0.18%
$ 219.36 million $ 3.36 million
Jul 9, 4 PM $ 0.0243
+0.26%
$ 219.6 million $ 3.22 million
Jul 9, 3 PM $ 0.0243
+0.76%
$ 219.61 million $ 3.17 million
Jul 9, 2 PM $ 0.0243
-0.38%
$ 219.49 million $ 3.14 million
Jul 9, 1 PM $ 0.0242
-0.01%
$ 218.93 million $ 3.1 million
Jul 9, 12 PM $ 0.0243
-0.61%
$ 219.48 million $ 3.11 million
Jul 9, 11 AM $ 0.0243
-0.02%
$ 219.62 million $ 3.07 million
Jul 9, 10 AM $ 0.0244
+0.15%
$ 220.59 million $ 2.99 million
Jul 9, 9 AM $ 0.0245
+0.32%
$ 220.92 million $ 2.88 million
Jul 9, 8 AM $ 0.0244
+0.04%
$ 220.15 million $ 2.88 million
Jul 9, 7 AM $ 0.0244
-0.62%
$ 220.28 million $ 2.78 million
Jul 9, 6 AM $ 0.0245
-0.47%
$ 221.45 million $ 2.64 million
Jul 9, 5 AM $ 0.0248
-0.45%
$ 223.77 million $ 2.32 million
Jul 9, 4 AM $ 0.0249
-0.15%
$ 225.03 million $ 2.23 million
Jul 9, 3 AM $ 0.025
-0.35%
$ 225.5 million $ 2.22 million
Jul 9, 2 AM $ 0.0251
-1.23%
$ 226.69 million $ 2.04 million
Jul 9, 1 AM $ 0.0254
-2.08%
$ 229.54 million $ 1.97 million
Jul 9, 12 AM $ 0.0256
+1.61%
$ 231.46 million $ 1.58 million
Jul 8, 11 PM $ 0.0274
-1.06%
$ 247.79 million $ 1.11 million
Jul 8, 10 PM $ 0.0278
-0.02%
$ 251.2 million $ 1.12 million
Jul 8, 9 PM $ 0.0279
-0.85%
$ 251.54 million $ 1.1 million
Jul 8, 8 PM $ 0.028
-0.08%
$ 253.17 million $ 1.08 million
Jul 8, 7 PM $ 0.0271
-1.08%
$ 244.49 million $ 890,669
Jul 8, 6 PM $ 0.0275
-2.19%
$ 248.67 million $ 904,383
Jul 8, 5 PM $ 0.0282
-2.06%
$ 255.01 million $ 843,283
Jul 8, 4 PM $ 0.0288
+0.09%
$ 260.38 million $ 795,280
Jul 8, 3 PM $ 0.0288
-0.02%
$ 259.91 million $ 795,452
Jul 8, 2 PM $ 0.0288
+1.41%
$ 259.74 million $ 769,729
Jul 8, 1 PM $ 0.0284
-1.25%
$ 256.32 million $ 721,973
Jul 8, 12 PM $ 0.0287
-0.03%
$ 258.9 million $ 672,636
Jul 8, 11 AM $ 0.0287
+0.38%
$ 259.6 million $ 634,469
Jul 8, 10 AM $ 0.0286
+1.34%
$ 258.69 million $ 628,640
Jul 8, 9 AM $ 0.0283
+0.50%
$ 255.35 million $ 569,660
Jul 8, 8 AM $ 0.0281
-0.97%
$ 253.79 million $ 524,215
Jul 8, 7 AM $ 0.0282
-1.73%
$ 254.62 million $ 526,741
Jul 8, 6 AM $ 0.0287
-1.84%
$ 259.19 million $ 574,349
Jul 8, 5 AM $ 0.0292
-0.72%
$ 263.99 million $ 584,956
Jul 8, 4 AM $ 0.0295
-1.92%
$ 265.97 million $ 578,983
Jul 8, 3 AM $ 0.03
-0.52%
$ 271.09 million $ 586,696
Jul 8, 2 AM $ 0.0302
-3.04%
$ 272.42 million $ 572,779
Jul 8, 1 AM $ 0.0308
-1.79%
$ 278.06 million $ 621,458
Jul 8, 12 AM $ 0.0317
-2.24%
$ 286.25 million $ 644,266
Jul 7, 11 PM $ 0.0321
-1.75%
$ 290.25 million $ 641,142
Jul 7, 10 PM $ 0.0332
-0.66%
$ 299.59 million $ 639,073
Jul 7, 9 PM $ 0.0334
-2.31%
$ 301.64 million $ 621,631