Win Historical Data

WIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 146.86M
-5.20%
$ 1.27 $ 551.48 trillion
Mar 19, 3 PM $ 142.82M
+0.63%
$ 1.24 $ 277.77 trillion
Mar 19, 2 PM $ 144.43M
+0.37%
$ 1.25 $ 293.01 trillion
Mar 19, 1 PM $ 155.73M
+1.20%
$ 1.35 $ 249.14 trillion
Mar 19, 12 PM $ 141.34M
-11.10%
$ 1.22 $ 250.93 trillion
Mar 19, 11 AM $ 113.34M
-5.82%
$ 981.19 quadrillion $ 215.31 trillion
Mar 19, 10 AM $ 131.13M
-22.85%
$ 1.14 $ 234.06 trillion
Mar 19, 9 AM $ 168.31M
+0.02%
$ 1.46 $ 857.59 trillion
Mar 19, 8 AM $ 163.62M
+4.89%
$ 1.42 $ 865.52 trillion
Mar 19, 7 AM $ 158.09M
-1.10%
$ 1.37 $ 849.65 trillion
Mar 19, 6 AM $ 159.3M
-9.76%
$ 1.38 $ 850.95 trillion
Mar 19, 5 AM $ 174.77M
-0.51%
$ 1.51 $ 1.39 quadrillion
Mar 19, 4 AM $ 200.64M
+42.94%
$ 1.74 $ 1.37 quadrillion
Mar 19, 3 AM $ 142.99M
-6.56%
$ 1.24 $ 1.4 quadrillion
Mar 19, 2 AM $ 152.97M
-28.48%
$ 1.32 $ 1.56 quadrillion
Mar 19, 1 AM $ 142.77M
-2.61%
$ 1.24 $ 1.52 quadrillion
Mar 19, 12 AM $ 141.04M
-12.60%
$ 1.22 $ 1.53 quadrillion
Mar 18, 11 PM $ 161.35M
+17.83%
$ 1.4 $ 1.59 quadrillion
Mar 18, 10 PM $ 137.93M
-5.99%
$ 1.19 $ 1.51 quadrillion
Mar 18, 9 PM $ 144.62M
+1.43%
$ 1.25 $ 1.56 quadrillion
Mar 18, 8 PM $ 132.97M
-13.44%
$ 1.15 $ 1.42 quadrillion
Mar 18, 7 PM $ 139.9M
-12.20%
$ 1.21 $ 651.83 trillion
Mar 18, 6 PM $ 47.17M
-30.93%
$ 408.31 quadrillion $ 514.68 trillion
Mar 18, 5 PM $ 68.61M
-46.04%
$ 593.98 quadrillion $ 585.28 trillion
Mar 18, 3 PM $ 34.83M
-37.44%
$ 301.57 quadrillion $ 243.81 trillion
Mar 18, 2 PM $ 56.9M
-53.38%
$ 492.59 quadrillion $ 166.05 trillion
Mar 18, 1 PM $ 125.29M
+0.04%
$ 1.05 $ 1.29 quadrillion
Mar 18, 12 PM $ 120.51M
+0.57%
$ 1.04 $ 1.29 quadrillion
Mar 18, 11 AM $ 121.26M
-6.61%
$ 1.05 $ 1.3 quadrillion
Mar 18, 10 AM $ 130.4M
-0.36%
$ 1.13 $ 1.3 quadrillion
Mar 18, 9 AM $ 129.68M
+10.10%
$ 1.12 $ 1.3 quadrillion
Mar 18, 8 AM $ 130.15M
+0.19%
$ 1.13 $ 1.4 quadrillion
Mar 18, 7 AM $ 131.27M
+19.80%
$ 1.14 $ 1.4 quadrillion
Mar 18, 6 AM $ 108.57M
-0.64%
$ 939.93 quadrillion $ 1.1 quadrillion
Mar 18, 5 AM $ 118.98M
+6.43%
$ 1.03 $ 1.23 quadrillion
Mar 18, 4 AM $ 112.15M
+0.16%
$ 970.84 quadrillion $ 757.81 trillion
Mar 18, 3 AM $ 111.17M
-3.93%
$ 962.36 quadrillion $ 720.23 trillion
Mar 18, 2 AM $ 145.62M
-0.24%
$ 1.26 $ 805.01 trillion
Mar 18, 1 AM $ 145.91M
+18.92%
$ 1.26 $ 805.87 trillion
Mar 18, 12 AM $ 118.26M
-1.05%
$ 1.02 $ 522.5 trillion
Mar 17, 11 PM $ 123.38M
+6.47%
$ 1.07 $ 473.03 trillion
Mar 17, 10 PM $ 115.15M
-0.10%
$ 996.86 quadrillion $ 484.13 trillion
Mar 17, 9 PM $ 117.85M
-0.74%
$ 1.02 $ 485.57 trillion
Mar 17, 8 PM $ 119.36M
+3.11%
$ 1.03 $ 511.07 trillion
Mar 17, 7 PM $ 114.77M
-0.25%
$ 993.6 quadrillion $ 437.11 trillion
Mar 17, 6 PM $ 123.91M
-1.03%
$ 1.07 $ 446.04 trillion
Mar 17, 5 PM $ 127.62M
+10.73%
$ 1.1 $ 447.69 trillion
Mar 17, 4 PM $ 113.47M
-5.07%
$ 982.28 quadrillion $ 311.05 trillion
Mar 17, 3 PM $ 117.08M
+1.14%
$ 1.01 $ 337.08 trillion
Mar 17, 2 PM $ 138.86M
+14.23%
$ 1.2 $ 233.56 trillion