Win Historical Data

WIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0342
-1.51%
$ 308.8 million $ 587,910
Jul 7, 7 PM $ 0.0347
+0.18%
$ 313.21 million $ 598,496
Jul 7, 6 PM $ 0.0346
-1.14%
$ 312.51 million $ 595,448
Jul 7, 5 PM $ 0.0344
+0.14%
$ 310.99 million $ 590,236
Jul 7, 4 PM $ 0.0344
-1.40%
$ 310.79 million $ 622,734
Jul 7, 3 PM $ 0.0349
+0.00%
$ 315.21 million $ 651,796
Jul 7, 2 PM $ 0.0349
+0.00%
$ 315.21 million $ 702,150
Jul 7, 1 PM $ 0.0349
+0.00%
$ 315.21 million $ 772,860
Jul 7, 12 PM $ 0.0349
+0.00%
$ 315.21 million $ 772,860
Jul 7, 11 AM $ 0.0349
+0.00%
$ 315.21 million $ 809,277
Jul 7, 10 AM $ 0.0349
-0.01%
$ 315.22 million $ 862,012
Jul 7, 9 AM $ 0.0349
+2.23%
$ 315.45 million $ 951,091
Jul 7, 8 AM $ 0.0341
-1.13%
$ 307.97 million $ 963,915
Jul 7, 7 AM $ 0.0343
-0.38%
$ 310.07 million $ 992,884
Jul 7, 6 AM $ 0.0347
-1.42%
$ 313.43 million $ 1.1 million
Jul 7, 5 AM $ 0.0356
+0.00%
$ 321.12 million $ 1.1 million
Jul 7, 4 AM $ 0.0356
-1.38%
$ 321.25 million $ 1.11 million
Jul 7, 3 AM $ 0.0361
+3.21%
$ 325.7 million $ 1.11 million
Jul 7, 2 AM $ 0.0349
-4.57%
$ 315.59 million $ 1.07 million
Jul 7, 1 AM $ 0.0366
-0.77%
$ 330.66 million $ 1.16 million
Jul 7, 12 AM $ 0.0369
-1.97%
$ 333.23 million $ 1.18 million
Jul 6, 11 PM $ 0.0363
-0.14%
$ 327.43 million $ 1.15 million
Jul 6, 10 PM $ 0.0374
-1.57%
$ 338.16 million $ 1.2 million
Jul 6, 9 PM $ 0.038
+2.60%
$ 343.51 million $ 1.2 million
Jul 6, 8 PM $ 0.0371
-0.95%
$ 335.14 million $ 1.21 million
Jul 6, 7 PM $ 0.0373
+0.27%
$ 337.21 million $ 1.16 million
Jul 6, 6 PM $ 0.0372
-2.71%
$ 336.32 million $ 1.15 million
Jul 6, 5 PM $ 0.0384
+0.42%
$ 346.72 million $ 1.11 million
Jul 6, 4 PM $ 0.0382
+0.06%
$ 345.38 million $ 1.11 million
Jul 6, 3 PM $ 0.0382
-0.03%
$ 345.22 million $ 1.11 million
Jul 6, 2 PM $ 0.0383
-0.20%
$ 345.84 million $ 1.11 million
Jul 6, 1 PM $ 0.0383
+3.13%
$ 345.41 million $ 1.23 million
Jul 6, 12 PM $ 0.0373
-4.55%
$ 336.91 million $ 1.17 million
Jul 6, 11 AM $ 0.0391
+0.44%
$ 352.75 million $ 1.16 million
Jul 6, 10 AM $ 0.0375
+0.55%
$ 338.5 million $ 1.2 million
Jul 6, 9 AM $ 0.0372
-0.57%
$ 335.97 million $ 1.18 million
Jul 6, 8 AM $ 0.0375
+0.00%
$ 338.39 million $ 1.15 million
Jul 6, 7 AM $ 0.0374
+0.20%
$ 337.86 million $ 1.15 million
Jul 6, 6 AM $ 0.0373
-1.58%
$ 336.75 million $ 1.14 million
Jul 6, 5 AM $ 0.0381
+0.14%
$ 343.71 million $ 1.1 million
Jul 6, 4 AM $ 0.038
+0.15%
$ 343.5 million $ 1.1 million
Jul 6, 3 AM $ 0.038
-0.01%
$ 343.03 million $ 1.15 million
Jul 6, 2 AM $ 0.0381
-0.13%
$ 343.84 million $ 1.14 million
Jul 6, 1 AM $ 0.0381
+0.03%
$ 343.87 million $ 1.14 million
Jul 6, 12 AM $ 0.038
+0.59%
$ 343.29 million $ 1.15 million
Jul 5, 11 PM $ 0.0378
+0.19%
$ 341.08 million $ 1.14 million
Jul 5, 10 PM $ 0.0377
+0.24%
$ 340.87 million $ 1.14 million
Jul 5, 9 PM $ 0.0377
-0.32%
$ 340.04 million $ 1.13 million
Jul 5, 8 PM $ 0.0381
+0.06%
$ 344.44 million $ 1.11 million
Jul 5, 7 PM $ 0.038
+1.56%
$ 343.5 million $ 1.12 million