Win Historical Data

WIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.038
+1.56%
$ 343.5 million $ 1.12 million
Jul 5, 6 PM $ 0.0375
-0.39%
$ 338.63 million $ 1.09 million
Jul 5, 5 PM $ 0.0376
-0.32%
$ 339.94 million $ 1.09 million
Jul 5, 4 PM $ 0.0378
+0.24%
$ 341.37 million $ 1.08 million
Jul 5, 3 PM $ 0.0379
-0.24%
$ 342.64 million $ 1.08 million
Jul 5, 2 PM $ 0.0379
-0.23%
$ 342.12 million $ 1.06 million
Jul 5, 1 PM $ 0.038
+0.13%
$ 343.41 million $ 1.06 million
Jul 5, 12 PM $ 0.0381
+0.44%
$ 344.4 million $ 1.06 million
Jul 5, 11 AM $ 0.0379
-0.05%
$ 342.06 million $ 1.04 million
Jul 5, 10 AM $ 0.0379
-0.03%
$ 342.43 million $ 1.06 million
Jul 5, 9 AM $ 0.038
+0.14%
$ 343.33 million $ 1.06 million
Jul 5, 8 AM $ 0.038
+0.26%
$ 343.3 million $ 1.04 million
Jul 5, 7 AM $ 0.0378
-0.16%
$ 341.29 million $ 1.04 million
Jul 5, 6 AM $ 0.0379
+0.92%
$ 342.6 million $ 1.04 million
Jul 5, 5 AM $ 0.0375
-0.43%
$ 339.07 million $ 1.05 million
Jul 5, 4 AM $ 0.0377
+0.20%
$ 340.17 million $ 1.03 million
Jul 5, 3 AM $ 0.0377
+0.05%
$ 325.95 million $ 1.06 million
Jul 5, 2 AM $ 0.0377
-0.35%
$ 326.37 million $ 1.05 million
Jul 5, 1 AM $ 0.0376
+0.77%
$ 325.76 million $ 1.03 million
Jul 5, 12 AM $ 0.0374
-0.50%
$ 323.43 million $ 1.03 million
Jul 4, 11 PM $ 0.0377
-0.19%
$ 326.55 million $ 1.06 million
Jul 4, 10 PM $ 0.0376
+1.37%
$ 325.14 million $ 1.07 million
Jul 4, 9 PM $ 0.0371
+0.08%
$ 321.08 million $ 1.06 million
Jul 4, 8 PM $ 0.0371
-1.31%
$ 321.29 million $ 1.07 million
Jul 4, 7 PM $ 0.0375
-0.27%
$ 324.29 million $ 1.09 million
Jul 4, 6 PM $ 0.0377
+0.03%
$ 326.17 million $ 1.1 million
Jul 4, 5 PM $ 0.0377
-0.06%
$ 326.72 million $ 1.09 million
Jul 4, 4 PM $ 0.0372
+0.08%
$ 322 million $ 1.07 million
Jul 4, 3 PM $ 0.0371
-1.38%
$ 321.57 million $ 1.08 million
Jul 4, 2 PM $ 0.0377
-0.14%
$ 326.24 million $ 1.06 million
Jul 4, 1 PM $ 0.0376
-0.11%
$ 325.79 million $ 1.07 million
Jul 4, 12 PM $ 0.0377
+0.19%
$ 326.38 million $ 1.06 million
Jul 4, 11 AM $ 0.0377
-0.36%
$ 326.16 million $ 1.07 million
Jul 4, 10 AM $ 0.0377
-0.11%
$ 326.02 million $ 1.11 million
Jul 4, 9 AM $ 0.0376
-0.40%
$ 325.66 million $ 1.11 million
Jul 4, 8 AM $ 0.0377
+0.02%
$ 326.72 million $ 1.12 million
Jul 4, 7 AM $ 0.0377
-0.06%
$ 326.09 million $ 1.11 million
Jul 4, 6 AM $ 0.0376
+1.16%
$ 325.62 million $ 1.11 million
Jul 4, 5 AM $ 0.0372
-0.03%
$ 321.73 million $ 1.11 million
Jul 4, 4 AM $ 0.0372
-1.25%
$ 322.23 million $ 1.11 million
Jul 4, 3 AM $ 0.0377
+0.19%
$ 326.13 million $ 1.12 million
Jul 4, 2 AM $ 0.0376
-0.07%
$ 325.27 million $ 1.11 million
Jul 4, 1 AM $ 0.0378
-0.02%
$ 327.35 million $ 1.12 million
Jul 4, 12 AM $ 0.0377
-0.10%
$ 326.55 million $ 1.12 million
Jul 3, 11 PM $ 0.0371
-0.14%
$ 321.26 million $ 1.11 million
Jul 3, 10 PM $ 0.0373
-0.16%
$ 322.64 million $ 1.09 million
Jul 3, 9 PM $ 0.0373
-0.96%
$ 323.24 million $ 1.09 million
Jul 3, 8 PM $ 0.0375
-0.01%
$ 324.26 million $ 1.07 million
Jul 3, 7 PM $ 0.0375
-0.32%
$ 324.36 million $ 1.08 million
Jul 3, 6 PM $ 0.0375
-0.49%
$ 324.92 million $ 1.08 million