Win Historical Data

WIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 113.47M
-5.07%
$ 982.28 quadrillion $ 311.05 trillion
Mar 17, 3 PM $ 117.08M
+1.14%
$ 1.01 $ 337.08 trillion
Mar 17, 2 PM $ 138.86M
+14.23%
$ 1.2 $ 233.56 trillion
Mar 17, 1 PM $ 126.26M
-23.21%
$ 1.09 $ 217.68 trillion
Mar 17, 12 PM $ 161.41M
+0.23%
$ 1.4 $ 87.69 trillion
Mar 17, 11 AM $ 165.61M
-0.14%
$ 1.43 $ 86.98 trillion
Mar 17, 10 AM $ 163.89M
-0.10%
$ 1.42 $ 85.2 trillion
Mar 17, 9 AM $ 160.51M
+0.08%
$ 1.39 $ 88.58 trillion
Mar 17, 8 AM $ 166.5M
-0.16%
$ 1.44 $ 87.78 trillion
Mar 17, 7 AM $ 158.25M
+0.24%
$ 1.37 $ 85.18 trillion
Mar 17, 6 AM $ 160.85M
-0.17%
$ 1.39 $ 88.78 trillion
Mar 17, 5 AM $ 167.81M
-0.14%
$ 1.45 $ 83.31 trillion
Mar 17, 4 AM $ 154.13M
+0.24%
$ 1.33 $ 84.69 trillion
Mar 17, 3 AM $ 162.27M
-0.71%
$ 1.4 $ 69.95 trillion
Mar 17, 2 AM $ 169.92M
-0.26%
$ 1.47 $ 47.55 trillion
Mar 17, 1 AM $ 150.92M
-0.32%
$ 1.31 $ 50.11 trillion
Mar 17, 12 AM $ 162.55M
+8.34%
$ 1.41 $ 54.49 trillion
Mar 16, 11 PM $ 162.75M
+7.98%
$ 1.41 $ 47.84 trillion
Mar 16, 10 PM $ 18.05M
+149.77%
$ 156.23 quadrillion $ 52.9 trillion
Mar 16, 9 PM $ 7.09M
-0.52%
$ 61.38 quadrillion $ 26.71 trillion
Mar 16, 8 PM $ 7.13M
-0.62%
$ 61.7 quadrillion $ 27.54 trillion
Mar 16, 7 PM $ 7.41M
+0.50%
$ 64.18 quadrillion $ 26.11 trillion
Mar 16, 6 PM $ 7.22M
-0.04%
$ 62.52 quadrillion $ 25.26 trillion
Mar 16, 5 PM $ 7.19M
+0.02%
$ 62.24 quadrillion $ 23.99 trillion
Mar 16, 4 PM $ 7.21M
+0.01%
$ 62.45 quadrillion $ 29.91 trillion
Mar 16, 3 PM $ 7.22M
-0.04%
$ 62.47 quadrillion $ 29.81 trillion
Mar 16, 2 PM $ 7.18M
+0.04%
$ 62.18 quadrillion $ 29.9 trillion
Mar 16, 1 PM $ 7.21M
+5.21T%
$ 62.44 quadrillion $ 29.93 trillion
Mar 16, 6 AM $ 95.48M
+0.00%
$ 826.58 quadrillion $ 753.32 trillion
Mar 16, 5 AM $ 96.62M
+0.00%
$ 836.47 quadrillion $ 695.26 trillion
Mar 16, 4 AM $ 104.07M
+2.72%
$ 900.94 quadrillion $ 766.62 trillion
Mar 16, 2 AM $ 101.2M
-5.67%
$ 876.1 quadrillion $ 623.66 trillion
Mar 15, 10 PM $ 114.02M
+0.00%
$ -- $ 411.03 trillion
Mar 15, 9 PM $ 8.81M
+0.00%
$ 76.29 quadrillion $ 43.75 trillion
Mar 15, 8 PM $ 132.95M
+0.56%
$ 1.15 $ 16.34 trillion
Mar 15, 7 PM $ 132.87M
+0.12%
$ 1.15 $ 16.37 trillion
Mar 15, 6 PM $ 133.02M
-0.44%
$ 1.15 $ 16.28 trillion
Mar 15, 5 PM $ 132.18M
-0.27%
$ 1.14 $ 16.32 trillion
Mar 15, 4 PM $ 131.86M
+0.00%
$ 1.14 $ 415.65 trillion
Mar 15, 3 PM $ 133.03M
+7.54%
$ 1.15 $ 415.93 trillion
Mar 15, 2 PM $ 134.33M
+3.31%
$ 1.16 $ 413.65 trillion
Mar 15, 1 PM $ 137.77M
-1.36%
$ 1.19 $ 413.65 trillion
Mar 15, 11 AM $ 116.54M
+0.00%
$ 1.01 $ 432.24 trillion
Mar 15, 10 AM $ 79.56M
-42.99%
$ 688.76 quadrillion $ 253.41 trillion
Mar 15, 9 AM $ 139.87M
+0.04%
$ 1.21 $ 79.54 trillion
Mar 15, 8 AM $ 140.17M
-0.04%
$ 1.21 $ 79.2 trillion
Mar 15, 7 AM $ 139.48M
-0.12%
$ 1.21 $ 79.33 trillion
Mar 15, 6 AM $ 139.68M
+0.12%
$ 1.21 $ 79.49 trillion
Mar 15, 5 AM $ 140M
+8.25%
$ 1.21 $ 80 trillion
Mar 15, 4 AM $ 140.73M
+5.31%
$ 1.22 $ 73.45 trillion