Win Historical Data

WIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 140M
+8.25%
$ 1.21 $ 80 trillion
Mar 15, 4 AM $ 140.73M
+5.31%
$ 1.22 $ 73.45 trillion
Mar 15, 3 AM $ 142.27M
-1.13%
$ 1.23 $ 73.43 trillion
Mar 15, 2 AM $ 129.62M
-0.21%
$ 1.12 $ 182.43 trillion
Mar 15, 1 AM $ 127.53M
-0.14%
$ 1.1 $ 192.55 trillion
Mar 15, 12 AM $ 147.54M
+15.32%
$ 1.28 $ 181.34 trillion
Mar 14, 11 PM $ 147.16M
+0.00%
$ 1.27 $ 140.77 trillion
Mar 14, 10 PM $ 56.48M
+5.34%
$ 488.92 quadrillion $ 138.08 trillion
Mar 14, 9 PM $ 44.64M
-49.00%
$ 386.47 quadrillion $ 137.26 trillion
Mar 14, 8 PM $ 87.65M
-0.07%
$ 758.8 quadrillion $ 173.93 trillion
Mar 14, 7 PM $ 92.68M
-0.54%
$ 802.34 quadrillion $ 170.63 trillion
Mar 14, 6 PM $ 85.97M
+39.90%
$ 744.29 quadrillion $ 279.3 trillion
Mar 14, 5 PM $ 63.35M
+8.70%
$ 548.42 quadrillion $ 288.37 trillion
Mar 14, 4 PM $ 58.28M
+9.04%
$ 504.52 quadrillion $ 271.98 trillion
Mar 14, 3 PM $ 56.33M
+3.71%
$ 487.64 quadrillion $ 240.85 trillion
Mar 14, 2 PM $ 43.51M
-21.00%
$ 376.69 quadrillion $ 194.72 trillion
Mar 14, 1 PM $ 58.92M
-0.64%
$ 510.09 quadrillion $ 223.53 trillion
Mar 14, 12 PM $ 42.42M
-7.44%
$ 367.21 quadrillion $ 141.08 trillion
Mar 14, 11 AM $ 50.83M
-0.40%
$ 440.01 quadrillion $ 108.88 trillion
Mar 14, 10 AM $ 47.72M
+17.63%
$ 413.07 quadrillion $ 106.77 trillion
Mar 14, 9 AM $ 43.72M
+15.25%
$ 378.48 quadrillion $ 101.25 trillion
Mar 14, 8 AM $ 22.53M
+261.65%
$ 195.02 quadrillion $ 58 trillion
Mar 14, 7 AM $ 6.19M
+268.64%
$ 53.55 quadrillion $ 16.31 trillion
Mar 14, 6 AM $ 1.67M
+301.80%
$ 14.44 quadrillion $ 4.47 trillion
Mar 14, 5 AM $ 399,693.83
+269.55%
$ 3.46 quadrillion $ 1.15 trillion
Mar 14, 4 AM $ 105,098.17
+260.97%
$ 909.84 trillion $ 358.03 billion
Mar 14, 3 AM $ 28,661.2
+393.66%
$ 248.12 trillion $ 90.03 billion
Mar 14, 2 AM $ 5,661.71
+382.39%
$ 49.01 trillion $ 19.16 billion
Mar 14, 1 AM $ 1,150.91
+462.54%
$ 9.96 trillion $ 3.78 billion
Mar 14, 12 AM $ 195.83
+444.74%
$ 1.7 trillion $ 702.86 million
Mar 13, 11 PM $ 33.1
+406.56%
$ 286.56 billion $ 129.41 million
Mar 13, 10 PM $ 5.52
+488.33%
$ 47.78 billion $ 21.91 million
Mar 13, 9 PM $ 0.996
+306.32%
$ 8.62 billion $ 5.31 million
Mar 13, 8 PM $ 0.202
+996.29%
$ 1.74 billion $ 686,879
Mar 13, 7 PM $ 0.0097
+132.96%
$ 83.97 million $ 52,564
Mar 13, 6 PM $ 0.00163
+196.35%
$ 14.07 million $ 8,646
Mar 13, 5 PM $ 0.000516
+55.52%
$ 4.47 million $ 3,109
Mar 13, 4 PM $ 0.000332
-2.54%
$ 2.88 million $ 2,019
Mar 13, 3 PM $ 0.000343
+1.41%
$ 2.97 million $ 2,047
Mar 13, 2 PM $ 0.000329
+10.42%
$ 2.85 million $ 2,013
Mar 13, 1 PM $ 0.000299
+5.86%
$ 2.59 million $ 1,839
Mar 13, 12 PM $ 0.000286
-10.83%
$ 2.47 million $ 1,615
Mar 13, 11 AM $ 0.000321
+10.15%
$ 2.78 million $ 1,863
Mar 13, 10 AM $ 0.00029
+1.55%
$ 2.51 million $ 1,781
Mar 13, 9 AM $ 0.000284
+9.24%
$ 2.46 million $ 1,713
Mar 13, 8 AM $ 0.000265
-6.75%
$ 2.29 million $ 1,817
Mar 13, 7 AM $ 0.00028
+6.35%
$ 2.42 million $ 2,022
Mar 13, 6 AM $ 0.000263
+0.65%
$ 2.28 million $ 1,949
Mar 13, 5 AM $ 0.000259
+1.19%
$ 2.24 million $ 1,924
Mar 13, 4 AM $ 0.000255
-0.58%
$ 2.21 million $ 2,018