Win Historical Data

WIN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0375
-0.49%
$ 324.92 million $ 1.08 million
Jul 3, 5 PM $ 0.0374
-0.10%
$ 324.05 million $ 1.06 million
Jul 3, 4 PM $ 0.0376
-0.43%
$ 325.37 million $ 1.08 million
Jul 3, 3 PM $ 0.0377
+0.26%
$ 325.99 million $ 1.07 million
Jul 3, 2 PM $ 0.0374
-0.04%
$ 324.06 million $ 1.04 million
Jul 3, 1 PM $ 0.0375
+0.33%
$ 324.59 million $ 1.06 million
Jul 3, 12 PM $ 0.0379
-0.06%
$ 328.14 million $ 1.03 million
Jul 3, 11 AM $ 0.0374
-0.03%
$ 324.08 million $ 1.02 million
Jul 3, 10 AM $ 0.0371
+0.73%
$ 321.44 million $ 1.04 million
Jul 3, 9 AM $ 0.0379
+1.27%
$ 328.12 million $ 1.04 million
Jul 3, 8 AM $ 0.0374
-2.60%
$ 323.67 million $ 1.03 million
Jul 3, 7 AM $ 0.0377
+2.70%
$ 326.78 million $ 1.27 million
Jul 3, 6 AM $ 0.0368
+6.91%
$ 318.56 million $ 1.3 million
Jul 3, 5 AM $ 0.0359
+0.92%
$ 310.98 million $ 1.18 million
Jul 3, 4 AM $ 0.0342
-9.68%
$ 296.43 million $ 1.16 million
Jul 3, 3 AM $ 0.0347
+2.02%
$ 300.13 million $ 1.25 million
Jul 3, 2 AM $ 0.0342
+1.65%
$ 296.17 million $ 1.33 million
Jul 3, 1 AM $ 0.0367
+9.64%
$ 317.93 million $ 1.14 million
Jul 3, 12 AM $ 0.0337
+42.93%
$ 291.38 million $ 1.12 million
Jul 2, 11 PM $ 0.0314
-6.00%
$ 271.53 million $ 1.07 million
Jul 2, 10 PM $ 0.0333
-0.40%
$ 288.61 million $ 909,812
Jul 2, 9 PM $ 0.0333
-0.10%
$ 288.04 million $ 909,325
Jul 2, 8 PM $ 0.0334
+0.40%
$ 288.87 million $ 920,294
Jul 2, 7 PM $ 0.0334
-0.08%
$ 289.37 million $ 1.22 million
Jul 2, 6 PM $ 0.0334
-0.15%
$ 289.52 million $ 1.22 million
Jul 2, 5 PM $ 0.0333
-0.37%
$ 288.58 million $ 1.22 million
Jul 2, 4 PM $ 0.0334
-0.07%
$ 289.15 million $ 1.22 million
Jul 2, 3 PM $ 0.0332
+2.04%
$ 287.11 million $ 1.21 million
Jul 2, 2 PM $ 0.0316
-0.51%
$ 273.64 million $ 1.15 million
Jul 2, 1 PM $ 0.0327
+10.04%
$ 282.69 million $ 1.11 million
Jul 2, 12 PM $ 0.0295
-0.03%
$ 255.36 million $ 1.06 million
Jul 2, 11 AM $ 0.0296
-6.76%
$ 256.25 million $ 1.11 million
Jul 2, 10 AM $ 0.0318
-0.03%
$ 275.51 million $ 1.11 million
Jul 2, 9 AM $ 0.0317
-0.12%
$ 274.07 million $ 1.1 million
Jul 2, 8 AM $ 0.0317
+0.20%
$ 274.31 million $ 1.1 million
Jul 2, 7 AM $ 0.0318
+8.36%
$ 275.16 million $ 1.1 million
Jul 2, 6 AM $ 0.0293
+0.39%
$ 253.54 million $ 1.03 million
Jul 2, 5 AM $ 0.0293
-3.56%
$ 253.87 million $ 1.04 million
Jul 2, 4 AM $ 0.0301
-3.37%
$ 260.48 million $ 1.02 million
Jul 2, 3 AM $ 0.0311
-0.55%
$ 269 million $ 896,482
Jul 2, 2 AM $ 0.0312
+0.13%
$ 269.81 million $ 889,110
Jul 2, 1 AM $ 0.0311
-0.25%
$ 269 million $ 885,679
Jul 2, 12 AM $ 0.0311
-0.06%
$ 269.35 million $ 893,183
Jul 1, 11 PM $ 0.0313
+0.27%
$ 270.86 million $ 885,357
Jul 1, 10 PM $ 0.0312
-0.16%
$ 270.12 million $ 900,042
Jul 1, 9 PM $ 0.0313
+0.26%
$ 270.65 million $ 889,948
Jul 1, 8 PM $ 0.0312
+0.36%
$ 270.08 million $ 870,897
Jul 1, 7 PM $ 0.0311
-0.20%
$ 268.94 million $ 877,647
Jul 1, 6 PM $ 0.0311
-0.02%
$ 269.35 million $ 856,784
Jul 1, 5 PM $ 0.0312
-0.04%
$ 270.02 million $ 846,601