Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Win Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 AM $0.0000617
-2.58%
$592,617 $958
Sep 24, 1 AM $0.0000661
-3.48%
$635,127 $1,160
Sep 24, 12 AM $0.0000674
+0.36%
$647,390 $1,196
Sep 23, 11 PM $0.0000683
+0.00%
$656,404 $1,579
Sep 23, 10 PM $0.0000685
+1.27%
$658,313 $1,583
Sep 23, 9 PM $0.0000669
+3.75%
$642,740 $1,708
Sep 23, 8 PM $0.0000657
+1.79%
$631,287 $1,614
Sep 23, 7 PM $0.0000633
+1.94%
$608,281 $1,686
Sep 23, 6 PM $0.0000604
+1.20%
$579,919 $1,657
Sep 23, 4 PM $0.0000594
+12.40%
$570,559 $1,608
Sep 23, 3 PM $0.0000574
-4.23%
$550,855 $1,283
Sep 23, 2 PM $0.0000625
+0.00%
$600,395 $1,044
Sep 23, 1 PM $0.0000626
+0.00%
$601,113 $1,307
Sep 23, 12 PM $0.0000629
+2.72%
$603,611 $1,276
Sep 23, 9 AM $0.0000659
-0.29%
$633,109 $1,579
Sep 23, 8 AM $0.0000645
+0.00%
$619,103 $1,633
Sep 23, 5 AM $0.0000608
+0.40%
$583,844 $1,603
Sep 23, 4 AM $0.0000579
-16.69%
$555,752 $1,730
Sep 23, 3 AM $0.0000669
+0.00%
$642,717 $1,644
Sep 23, 2 AM $0.0000685
+1.40%
$657,433 $1,653
Sep 23, 12 AM $0.0000671
+17.66%
$644,822 $1,640
Sep 22, 11 PM $0.0000562
-1.65%
$540,197 $1,339
Sep 22, 10 PM $0.0000562
-4.77%
$539,678 $1,210
Sep 22, 8 PM $0.0000669
+2.41%
$642,928 $1,207
Sep 22, 7 PM $0.0000639
-8.93%
$613,542 $1,108
Sep 22, 6 PM $0.0000714
-8.81%
$685,559 $719
Sep 22, 3 PM $0.0000781
+0.00%
$-- $711
Sep 22, 2 PM $0.000078
-2.37%
$749,018 $714
Sep 22, 1 PM $0.0000795
-0.75%
$763,584 $694
Sep 22, 12 PM $0.0000739
-2.04%
$709,644 $754
Sep 22, 11 AM $0.0000774
-0.23%
$743,479 $734
Sep 22, 10 AM $0.0000739
+0.21%
$710,023 $662
Sep 22, 9 AM $0.0000735
+0.22%
$706,064 $673
Sep 22, 8 AM $0.0000729
+4.89%
$700,555 $677
Sep 22, 7 AM $0.0000688
-13.00%
$661,187 $620
Sep 22, 6 AM $0.0000811
+0.61%
$779,275 $536
Sep 22, 5 AM $0.0000817
+0.00%
$-- $535
Sep 22, 3 AM $0.0000819
+1.33%
$786,487 $525
Sep 22, 1 AM $0.0000826
+2.92%
$793,457 $550
Sep 22, 12 AM $0.000079
-4.88%
$758,375 $515
Sep 21, 11 PM $0.0000864
+9.27%
$830,233 $474
Sep 21, 10 PM $0.0000819
+0.00%
$786,164 $293
Sep 21, 9 PM $0.0000802
-4.14%
$770,589 $282
Sep 21, 7 PM $0.0000797
+0.01%
$765,749 $230
Sep 21, 6 PM $0.0000793
+0.00%
$761,246 $131
Sep 21, 5 PM $0.0000767
+0.00%
$736,397 $123
Sep 21, 3 PM $0.0000803
+0.00%
$771,455 $105
Sep 21, 12 PM $0.0000767
-9.97%
$736,335 $242
Sep 21, 10 AM $0.0000788
-1.09%
$757,168 $163
Sep 21, 9 AM $0.0000756
-5.48%
$725,786 $147