Win Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0253
+1.17%
$ 219.17 million $ 851,579
Jun 23, 4 PM $ 0.0252
-3.67%
$ 218.45 million $ 817,992
Jun 23, 3 PM $ 0.0262
+5.31%
$ 226.53 million $ 826,054
Jun 23, 2 PM $ 0.0248
+0.50%
$ 214.67 million $ 823,668
Jun 23, 1 PM $ 0.026
-0.32%
$ 225.02 million $ 839,829
Jun 23, 12 PM $ 0.026
-0.04%
$ 225.51 million $ 687,875
Jun 23, 11 AM $ 0.026
+0.29%
$ 225.25 million $ 679,307
Jun 23, 10 AM $ 0.026
-0.05%
$ 225.36 million $ 681,881
Jun 23, 9 AM $ 0.026
-0.02%
$ 225.37 million $ 680,842
Jun 23, 8 AM $ 0.026
-0.09%
$ 225.15 million $ 855,902
Jun 23, 7 AM $ 0.026
+0.04%
$ 225.4 million $ 848,859
Jun 23, 6 AM $ 0.026
+0.14%
$ 224.71 million $ 851,681
Jun 23, 5 AM $ 0.0259
+0.23%
$ 224.35 million $ 862,250
Jun 23, 4 AM $ 0.026
+4.27%
$ 225.32 million $ 873,710
Jun 23, 3 AM $ 0.0249
+0.48%
$ 215.95 million $ 857,287
Jun 23, 2 AM $ 0.0246
+0.30%
$ 212.99 million $ 870,625
Jun 23, 1 AM $ 0.0243
-0.58%
$ 209.94 million $ 919,150
Jun 23, 12 AM $ 0.024
+5.51%
$ 208.16 million $ 919,533
Jun 22, 11 PM $ 0.0228
-1.06%
$ 197.37 million $ 955,475
Jun 22, 10 PM $ 0.0235
+3.01%
$ 203.45 million $ 904,114
Jun 22, 9 PM $ 0.018
-22.89%
$ 155.56 million $ 710,511
Jun 22, 8 PM $ 0.0247
+0.02%
$ 213.65 million $ 827,912
Jun 22, 7 PM $ 0.0247
+0.54%
$ 213.96 million $ 697,281
Jun 22, 6 PM $ 0.0247
-0.65%
$ 213.69 million $ 695,169
Jun 22, 5 PM $ 0.0247
-0.74%
$ 213.86 million $ 696,019
Jun 22, 4 PM $ 0.0246
+0.22%
$ 213.05 million $ 698,948
Jun 22, 3 PM $ 0.0245
-0.08%
$ 211.71 million $ 708,261
Jun 22, 2 PM $ 0.0244
+0.41%
$ 211.59 million $ 708,550
Jun 22, 1 PM $ 0.0243
-2.63%
$ 210.55 million $ 711,793
Jun 22, 12 PM $ 0.0242
-3.49%
$ 209.1 million $ 691,676
Jun 22, 11 AM $ 0.0242
-2.83%
$ 209.81 million $ 698,169
Jun 22, 10 AM $ 0.0243
-5.36%
$ 210.13 million $ 869,993
Jun 22, 9 AM $ 0.0243
-8.31%
$ 210.29 million $ 817,543
Jun 22, 8 AM $ 0.0243
-0.06%
$ 210.41 million $ 818,359
Jun 22, 7 AM $ 0.0265
-0.24%
$ 229.78 million $ 881,164
Jun 22, 6 AM $ 0.0266
+14.95%
$ 230.23 million $ 791,243
Jun 22, 5 AM $ 0.0231
-4.90%
$ 200.25 million $ 782,910
Jun 22, 4 AM $ 0.0244
+0.37%
$ 211.3 million $ 958,965
Jun 22, 3 AM $ 0.0243
+11.54%
$ 210.52 million $ 895,042
Jun 22, 2 AM $ 0.0218
-7.89%
$ 188.77 million $ 867,208
Jun 22, 1 AM $ 0.0237
+9.87%
$ 204.98 million $ 921,301
Jun 22, 12 AM $ 0.0215
-2.78%
$ 186.53 million $ 875,121
Jun 21, 11 PM $ 0.0222
+2.64%
$ 192 million $ 754,616
Jun 21, 10 PM $ 0.0216
+0.06%
$ 187.27 million $ 693,936
Jun 21, 9 PM $ 0.0215
+2.14%
$ 186.23 million $ 697,692
Jun 21, 8 PM $ 0.0209
-8.02%
$ 180.93 million $ 609,904
Jun 21, 7 PM $ 0.0227
-0.25%
$ 196.52 million $ 554,876
Jun 21, 6 PM $ 0.0228
+0.01%
$ 197.06 million $ 550,421
Jun 21, 5 PM $ 0.0228
+0.03%
$ 197.03 million $ 523,518
Jun 21, 4 PM $ 0.0228
+0.02%
$ 197 million $ 524,226