Win Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $ 0.00012
-1.23%
$ 1.12 million $ 667
Aug 11, 11 AM $ 0.000116
+0.69%
$ 1.08 million $ 690
Aug 11, 10 AM $ 0.000121
+1.67%
$ 1.13 million $ 725
Aug 11, 9 AM $ 0.000118
-0.74%
$ 1.1 million $ 719
Aug 11, 8 AM $ 0.000117
-2.80%
$ 1.09 million $ 716
Aug 11, 7 AM $ 0.000116
+1.84%
$ 1.09 million $ 704
Aug 11, 6 AM $ 0.000118
+0.39%
$ 1.1 million $ 701
Aug 11, 5 AM $ 0.000119
+0.81%
$ 1.11 million $ 940
Aug 11, 4 AM $ 0.000118
-1.23%
$ 1.11 million $ 2,718
Aug 11, 3 AM $ 0.000119
+0.01%
$ 1.11 million $ 2,704
Aug 11, 2 AM $ 0.000119
+0.30%
$ 1.11 million $ 2,684
Aug 11, 1 AM $ 0.000119
-5.83%
$ 1.11 million $ 3,359
Aug 10, 11 PM $ 0.000128
+1.16%
$ 1.2 million $ 3,148
Aug 10, 10 PM $ 0.000127
+7.18%
$ 1.18 million $ 3,060
Aug 10, 9 PM $ 0.000119
-0.51%
$ 1.11 million $ 2,397
Aug 10, 8 PM $ 0.00012
-0.75%
$ 1.12 million $ 2,571
Aug 10, 7 PM $ 0.000121
+16.37%
$ 1.13 million $ 2,546
Aug 10, 6 PM $ 0.000103
+2.46%
$ 964,762 $ 2,440
Aug 10, 5 PM $ 0.0000998
-2.20%
$ 932,163 $ 1,227
Aug 10, 4 PM $ 0.000105
-2.53%
$ 981,258 $ 596
Aug 10, 3 PM $ 0.000108
+0.51%
$ 1.01 million $ 600
Aug 10, 2 PM $ 0.000108
+0.00%
$ -- $ 770
Aug 10, 1 PM $ 0.000112
-0.11%
$ 1.04 million $ 781
Aug 10, 12 PM $ 0.000115
+0.26%
$ 1.07 million $ 761
Aug 10, 11 AM $ 0.000113
+0.43%
$ 1.05 million $ 745
Aug 10, 10 AM $ 0.000115
-2.45%
$ 1.08 million $ 746
Aug 10, 9 AM $ 0.000118
+0.00%
$ 1.1 million $ 755
Aug 10, 8 AM $ 0.000119
-2.71%
$ 1.11 million $ 787
Aug 10, 7 AM $ 0.00012
+0.00%
$ 1.12 million $ 785
Aug 10, 6 AM $ 0.000121
+0.00%
$ 1.13 million $ 796
Aug 10, 5 AM $ 0.000127
-0.03%
$ 1.18 million $ 42
Aug 10, 4 AM $ 0.000127
+1.56%
$ 1.18 million $ 426
Aug 10, 2 AM $ 0.000123
+1.67%
$ 1.15 million $ 497
Aug 10, 1 AM $ 0.000124
+2.28%
$ 1.16 million $ 518
Aug 10, 12 AM $ 0.000119
-3.36%
$ 1.11 million $ 522
Aug 9, 11 PM $ 0.000123
+2.18%
$ 1.15 million $ 536
Aug 9, 10 PM $ 0.000122
+1.01%
$ 1.14 million $ 538
Aug 9, 9 PM $ 0.000123
-0.38%
$ 1.15 million $ 530
Aug 9, 8 PM $ 0.000118
+0.00%
$ 1.1 million $ 515
Aug 9, 7 PM $ 0.000118
-2.41%
$ 1.11 million $ 526
Aug 9, 6 PM $ 0.000116
+0.00%
$ 1.09 million $ 528
Aug 9, 4 PM $ 0.000141
+0.23%
$ 1.32 million $ 64
Aug 9, 3 PM $ 0.000142
+0.40%
$ 1.32 million $ 421
Aug 9, 2 PM $ 0.000139
-1.16%
$ 1.3 million $ 426
Aug 9, 1 PM $ 0.000138
-0.25%
$ 1.29 million $ 407
Aug 9, 12 PM $ 0.000139
+0.05%
$ 1.3 million $ 380
Aug 9, 11 AM $ 0.000137
-0.67%
$ 1.28 million $ 404
Aug 9, 10 AM $ 0.000139
+2.32%
$ 1.3 million $ 440
Aug 9, 9 AM $ 0.000139
-1.39%
$ 1.3 million $ 474
Aug 9, 8 AM $ 0.000139
+0.46%
$ 1.3 million $ 453