Win Historical Data

WIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000255
-0.58%
$ 2.21 million $ 2,018
Mar 13, 3 AM $ 0.000256
+0.21%
$ 2.22 million $ 1,856
Mar 13, 2 AM $ 0.000255
+0.96%
$ 2.21 million $ 2,145
Mar 13, 1 AM $ 0.000251
-4.10%
$ 2.18 million $ 2,116
Mar 13, 12 AM $ 0.000263
+1.85%
$ 2.28 million $ 1,894
Mar 12, 11 PM $ 0.000261
+3.29%
$ 2.26 million $ 1,804
Mar 12, 10 PM $ 0.000261
+12.61%
$ 2.26 million $ 1,298
Mar 12, 9 PM $ 0.000234
+29.38%
$ 2.03 million $ 757
Mar 12, 8 PM $ 0.000182
+3.26%
$ 1.57 million $ 577
Mar 12, 7 PM $ 0.000163
+1.09%
$ 1.41 million $ 488
Mar 12, 6 PM $ 0.00016
+2.98%
$ 1.38 million $ 436
Mar 12, 5 PM $ 0.000155
-0.37%
$ 1.34 million $ 397
Mar 12, 4 PM $ 0.000157
-0.37%
$ 1.36 million $ 356
Mar 12, 3 PM $ 0.000158
-1.19%
$ 1.37 million $ 361
Mar 12, 2 PM $ 0.000161
+0.93%
$ 1.4 million $ 357
Mar 12, 1 PM $ 0.00016
+0.47%
$ 1.38 million $ 357
Mar 12, 12 PM $ 0.000159
+0.39%
$ 1.38 million $ 2,481
Mar 12, 11 AM $ 0.000159
+1.42%
$ 1.37 million $ 2,486
Mar 12, 10 AM $ 0.000156
-0.02%
$ 1.35 million $ 2,481
Mar 12, 9 AM $ 0.000158
-0.70%
$ 1.36 million $ 2,484
Mar 12, 8 AM $ 0.000159
+0.16%
$ 1.38 million $ 2,506
Mar 12, 7 AM $ 0.000158
-0.02%
$ 1.37 million $ 2,320
Mar 12, 6 AM $ 0.000154
-6.57%
$ 1.33 million $ 1,837
Mar 12, 5 AM $ 0.000165
+0.29%
$ 1.43 million $ 1,647
Mar 12, 4 AM $ 0.000165
-4.75%
$ 1.43 million $ 1,646
Mar 12, 3 AM $ 0.000174
+0.07%
$ 1.5 million $ 1,244
Mar 12, 2 AM $ 0.000174
-1.89%
$ 1.5 million $ 1,251
Mar 12, 1 AM $ 0.000176
+8.81%
$ 1.53 million $ 1,106
Mar 12, 12 AM $ 0.000161
-0.04%
$ 1.4 million $ 336
Mar 11, 11 PM $ 0.000162
-0.70%
$ 1.4 million $ 336
Mar 11, 10 PM $ 0.000164
-0.05%
$ 1.42 million $ 345
Mar 11, 9 PM $ 0.000165
+1.84%
$ 1.43 million $ 345
Mar 11, 8 PM $ 0.000162
-0.10%
$ 1.41 million $ 389
Mar 11, 7 PM $ 0.000161
-0.84%
$ 1.4 million $ 533
Mar 11, 6 PM $ 0.000162
-0.17%
$ 1.4 million $ 526
Mar 11, 5 PM $ 0.000163
-1.21%
$ 1.41 million $ 550
Mar 11, 4 PM $ 0.000164
+0.07%
$ 1.42 million $ 554
Mar 11, 3 PM $ 0.000162
+0.13%
$ 1.41 million $ 577
Mar 11, 2 PM $ 0.000162
-0.57%
$ 1.4 million $ 616
Mar 11, 1 PM $ 0.000163
+0.41%
$ 1.41 million $ 650
Mar 11, 12 PM $ 0.000162
+0.08%
$ 1.4 million $ 619
Mar 11, 11 AM $ 0.000162
+1.67%
$ 1.4 million $ 1,641
Mar 11, 10 AM $ 0.000158
+0.73%
$ 1.37 million $ 1,605
Mar 11, 9 AM $ 0.000157
-0.02%
$ 1.36 million $ 1,619
Mar 11, 8 AM $ 0.000157
+6.17%
$ 1.36 million $ 1,604
Mar 11, 7 AM $ 0.000147
-0.41%
$ 1.27 million $ 1,530
Mar 11, 6 AM $ 0.000147
+2.20%
$ 1.27 million $ 1,566
Mar 11, 5 AM $ 0.000145
+3.60%
$ 1.25 million $ 1,513
Mar 11, 4 AM $ 0.00014
-1.04%
$ 1.21 million $ 1,501
Mar 11, 3 AM $ 0.000141
+1.47%
$ 1.22 million $ 1,589