Win Historical Data

WIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.0312
-0.04%
$ 270.02 million $ 846,601
Jul 1, 4 PM $ 0.0312
-0.05%
$ 270.18 million $ 861,606
Jul 1, 3 PM $ 0.0312
+0.16%
$ 269.99 million $ 844,281
Jul 1, 1 PM $ 0.031
+0.40%
$ 268.65 million $ 857,354
Jul 1, 12 PM $ 0.0309
-0.02%
$ 267.84 million $ 864,171
Jul 1, 11 AM $ 0.0311
-0.27%
$ 269.6 million $ 887,614
Jul 1, 10 AM $ 0.0312
-0.14%
$ 270.27 million $ 876,568
Jul 1, 9 AM $ 0.0312
+0.42%
$ 269.85 million $ 861,324
Jul 1, 8 AM $ 0.031
-0.21%
$ 268.42 million $ 868,548
Jul 1, 7 AM $ 0.0311
+0.20%
$ 269.3 million $ 870,883
Jul 1, 6 AM $ 0.0311
+0.24%
$ 269.18 million $ 863,167
Jul 1, 5 AM $ 0.0312
+0.09%
$ 270.07 million $ 858,023
Jul 1, 4 AM $ 0.0312
+0.20%
$ 270.19 million $ 859,429
Jul 1, 3 AM $ 0.031
-0.35%
$ 267.97 million $ 870,190
Jul 1, 2 AM $ 0.0311
-0.39%
$ 268.88 million $ 866,500
Jul 1, 1 AM $ 0.0313
+0.06%
$ 270.68 million $ 850,276
Jul 1, 12 AM $ 0.0313
+0.15%
$ 270.77 million $ 888,037
Jun 30, 11 PM $ 0.0313
+0.39%
$ 271.12 million $ 888,155
Jun 30, 10 PM $ 0.0313
+0.45%
$ 270.82 million $ 882,823
Jun 30, 9 PM $ 0.0311
-0.26%
$ 268.85 million $ 879,066
Jun 30, 8 PM $ 0.0311
-0.27%
$ 268.92 million $ 883,925
Jun 30, 7 PM $ 0.0313
+0.18%
$ 270.65 million $ 915,786
Jun 30, 6 PM $ 0.0314
+0.19%
$ 271.68 million $ 916,659
Jun 30, 5 PM $ 0.0313
-0.33%
$ 270.83 million $ 907,463
Jun 30, 4 PM $ 0.0312
-0.49%
$ 270.07 million $ 901,315
Jun 30, 3 PM $ 0.0313
-0.06%
$ 270.67 million $ 922,092
Jun 30, 2 PM $ 0.0314
-0.06%
$ 271.5 million $ 931,559
Jun 30, 1 PM $ 0.0314
+0.03%
$ 271.81 million $ 912,894
Jun 30, 12 PM $ 0.0314
-0.19%
$ 271.95 million $ 910,379
Jun 30, 11 AM $ 0.0314
-0.05%
$ 271.8 million $ 895,673
Jun 30, 10 AM $ 0.0314
+0.18%
$ 271.98 million $ 900,073
Jun 30, 9 AM $ 0.0314
+0.35%
$ 271.92 million $ 901,928
Jun 30, 8 AM $ 0.0313
+0.17%
$ 270.66 million $ 913,437
Jun 30, 7 AM $ 0.0312
-0.35%
$ 270.11 million $ 913,257
Jun 30, 6 AM $ 0.0313
-0.24%
$ 271.01 million $ 907,346
Jun 30, 5 AM $ 0.0314
+0.03%
$ 271.65 million $ 906,552
Jun 30, 4 AM $ 0.0313
-0.11%
$ 271.2 million $ 906,634
Jun 30, 3 AM $ 0.0313
+0.13%
$ 271.39 million $ 889,708
Jun 30, 2 AM $ 0.0314
+0.32%
$ 271.52 million $ 885,407
Jun 30, 1 AM $ 0.0313
+0.11%
$ 271.32 million $ 885,137
Jun 30, 12 AM $ 0.0313
-0.15%
$ 270.76 million $ 873,747
Jun 29, 11 PM $ 0.0313
+0.54%
$ 270.84 million $ 878,426
Jun 29, 10 PM $ 0.0312
+0.08%
$ 269.96 million $ 878,331
Jun 29, 9 PM $ 0.0311
-0.04%
$ 269.48 million $ 870,430
Jun 29, 8 PM $ 0.031
-0.28%
$ 268.73 million $ 869,520
Jun 29, 7 PM $ 0.0311
+0.20%
$ 268.99 million $ 857,784
Jun 29, 6 PM $ 0.031
+0.24%
$ 268.49 million $ 856,941
Jun 29, 5 PM $ 0.0309
+0.09%
$ 267.78 million $ 864,810
Jun 29, 4 PM $ 0.0309
-0.11%
$ 267.79 million $ 865,351
Jun 29, 3 PM $ 0.0309
+0.19%
$ 267.43 million $ 868,201