Win Historical Data

WIN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0309
+0.19%
$ 267.43 million $ 868,201
Jun 29, 2 PM $ 0.0308
+0.11%
$ 266.85 million $ 866,359
Jun 29, 1 PM $ 0.0308
-0.24%
$ 266.34 million $ 871,244
Jun 29, 12 PM $ 0.0308
-0.34%
$ 266.72 million $ 858,484
Jun 29, 11 AM $ 0.0309
-0.01%
$ 267.14 million $ 877,283
Jun 29, 10 AM $ 0.0308
+0.00%
$ 266.68 million $ 883,831
Jun 29, 9 AM $ 0.0309
+0.12%
$ 267.09 million $ 872,512
Jun 29, 8 AM $ 0.0308
-0.12%
$ 266.93 million $ 872,434
Jun 29, 7 AM $ 0.0308
-0.06%
$ 267.05 million $ 886,528
Jun 29, 6 AM $ 0.0309
+0.20%
$ 267.77 million $ 886,335
Jun 29, 5 AM $ 0.0309
-0.01%
$ 267.34 million $ 895,403
Jun 29, 4 AM $ 0.0309
-0.01%
$ 267.69 million $ 905,090
Jun 29, 3 AM $ 0.0309
-0.13%
$ 267.82 million $ 916,161
Jun 29, 2 AM $ 0.0309
+0.10%
$ 267.63 million $ 904,703
Jun 29, 1 AM $ 0.0309
+0.09%
$ 267.82 million $ 911,134
Jun 29, 12 AM $ 0.0309
+0.16%
$ 267.79 million $ 903,302
Jun 28, 11 PM $ 0.0309
+0.11%
$ 267.58 million $ 892,161
Jun 28, 10 PM $ 0.0308
-0.02%
$ 266.69 million $ 896,685
Jun 28, 9 PM $ 0.0309
-0.14%
$ 267.13 million $ 909,966
Jun 28, 8 PM $ 0.0309
-0.21%
$ 267.11 million $ 906,938
Jun 28, 7 PM $ 0.0309
+0.16%
$ 267.56 million $ 908,837
Jun 28, 6 PM $ 0.0309
-0.29%
$ 267.5 million $ 905,895
Jun 28, 5 PM $ 0.031
+0.59%
$ 268.03 million $ 916,828
Jun 28, 4 PM $ 0.0309
-0.17%
$ 267.11 million $ 899,061
Jun 28, 3 PM $ 0.031
-0.36%
$ 268.01 million $ 900,755
Jun 28, 2 PM $ 0.031
+0.38%
$ 268.54 million $ 916,102
Jun 28, 1 PM $ 0.0309
+0.10%
$ 267.56 million $ 905,141
Jun 28, 12 PM $ 0.0309
-0.40%
$ 267.35 million $ 908,119
Jun 28, 11 AM $ 0.0309
-0.47%
$ 267.63 million $ 887,814
Jun 28, 10 AM $ 0.031
-0.01%
$ 268.23 million $ 896,380
Jun 28, 9 AM $ 0.031
+0.07%
$ 268.72 million $ 897,116
Jun 28, 8 AM $ 0.031
-0.09%
$ 268.46 million $ 896,790
Jun 28, 7 AM $ 0.031
+0.15%
$ 268.52 million $ 889,652
Jun 28, 6 AM $ 0.0309
+0.30%
$ 267.79 million $ 901,810
Jun 28, 5 AM $ 0.0309
-0.22%
$ 267.2 million $ 896,581
Jun 28, 4 AM $ 0.031
+0.10%
$ 267.96 million $ 887,372
Jun 28, 3 AM $ 0.031
-0.02%
$ 268.2 million $ 891,832
Jun 28, 2 AM $ 0.0309
-0.46%
$ 267.88 million $ 893,892
Jun 28, 1 AM $ 0.031
+0.23%
$ 268.74 million $ 878,421
Jun 28, 12 AM $ 0.0311
+0.03%
$ 268.84 million $ 890,788
Jun 27, 11 PM $ 0.0311
-0.16%
$ 268.82 million $ 888,712
Jun 27, 10 PM $ 0.0311
+0.29%
$ 269.52 million $ 892,080
Jun 27, 9 PM $ 0.0311
+0.13%
$ 269.28 million $ 882,569
Jun 27, 8 PM $ 0.0311
-0.09%
$ 268.91 million $ 899,387
Jun 27, 7 PM $ 0.0311
+0.03%
$ 269.31 million $ 906,104
Jun 27, 6 PM $ 0.0311
-0.09%
$ 269.32 million $ 881,315
Jun 27, 5 PM $ 0.0312
+0.12%
$ 270.05 million $ 883,226
Jun 27, 4 PM $ 0.0312
+0.14%
$ 270.22 million $ 882,430
Jun 27, 3 PM $ 0.0312
+0.05%
$ 269.97 million $ 883,559
Jun 27, 2 PM $ 0.0311
-0.24%
$ 269.49 million $ 864,734