Win Historical Data

WIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00014
-1.04%
$ 1.21 million $ 1,501
Mar 11, 3 AM $ 0.000141
+1.47%
$ 1.22 million $ 1,589
Mar 11, 2 AM $ 0.00014
-1.11%
$ 1.21 million $ 2,361
Mar 11, 1 AM $ 0.000144
+0.04%
$ 1.24 million $ 2,450
Mar 11, 12 AM $ 0.000143
+0.99%
$ 1.24 million $ 2,452
Mar 10, 11 PM $ 0.000142
+0.13%
$ 1.23 million $ 3,764
Mar 10, 10 PM $ 0.000142
-1.14%
$ 1.23 million $ 3,844
Mar 10, 9 PM $ 0.000143
-0.30%
$ 1.24 million $ 3,885
Mar 10, 8 PM $ 0.000145
-9.25%
$ 1.26 million $ 3,910
Mar 10, 7 PM $ 0.000156
-12.18%
$ 1.35 million $ 3,576
Mar 10, 6 PM $ 0.000174
-4.24%
$ 1.51 million $ 2,583
Mar 10, 5 PM $ 0.00018
+1.98%
$ 1.56 million $ 1,464
Mar 10, 4 PM $ 0.000178
-0.31%
$ 1.54 million $ 2,146
Mar 10, 3 PM $ 0.000178
+1.10%
$ 1.54 million $ 2,113
Mar 10, 2 PM $ 0.000177
+7.37%
$ 1.53 million $ 2,058
Mar 10, 1 PM $ 0.000164
+1.73%
$ 1.42 million $ 748
Mar 10, 12 PM $ 0.000161
-2.26%
$ 1.4 million $ 558
Mar 10, 11 AM $ 0.000165
+0.00%
$ 1.43 million $ 1,522
Mar 10, 10 AM $ 0.000163
+2.12%
$ 1.41 million $ 1,517
Mar 10, 9 AM $ 0.000169
+4.23%
$ 1.46 million $ 1,532
Mar 10, 8 AM $ 0.000162
+0.05%
$ 1.41 million $ 2,101
Mar 10, 7 AM $ 0.00016
-0.11%
$ 1.38 million $ 2,103
Mar 10, 6 AM $ 0.00016
+5.01%
$ 1.38 million $ 1,961
Mar 10, 5 AM $ 0.000152
+4.02%
$ 1.31 million $ 1,748
Mar 10, 4 AM $ 0.000146
+5.86%
$ 1.26 million $ 1,467
Mar 10, 3 AM $ 0.000152
-11.03%
$ 1.32 million $ 1,371
Mar 10, 2 AM $ 0.000177
+5.25%
$ 1.54 million $ 1,699
Mar 10, 1 AM $ 0.000169
+6.02%
$ 1.46 million $ 923
Mar 10, 12 AM $ 0.000159
-6.81%
$ 1.38 million $ 1,830
Mar 9, 11 PM $ 0.000172
-1.03%
$ 1.49 million $ 1,429
Mar 9, 10 PM $ 0.000175
-0.25%
$ 1.51 million $ 1,218
Mar 9, 9 PM $ 0.000175
-7.93%
$ 1.52 million $ 640
Mar 9, 8 PM $ 0.000189
+1.15%
$ 1.64 million $ 424
Mar 9, 7 PM $ 0.000188
-2.19%
$ 1.63 million $ 86
Mar 9, 6 PM $ 0.000187
+1.42%
$ 1.62 million $ 160
Mar 9, 5 PM $ 0.000184
-0.24%
$ 1.6 million $ 141
Mar 9, 4 PM $ 0.000185
-0.01%
$ 1.6 million $ 153
Mar 9, 3 PM $ 0.000184
+0.43%
$ 1.6 million $ 207
Mar 9, 2 PM $ 0.000183
+0.22%
$ 1.58 million $ 267
Mar 9, 1 PM $ 0.000182
-0.05%
$ 1.57 million $ 377
Mar 9, 12 PM $ 0.000182
+0.52%
$ 1.57 million $ 1,156
Mar 9, 11 AM $ 0.000181
-0.28%
$ 1.57 million $ 3,804
Mar 9, 10 AM $ 0.000181
-0.31%
$ 1.57 million $ 3,805
Mar 9, 9 AM $ 0.000181
-1.60%
$ 1.57 million $ 3,803
Mar 9, 8 AM $ 0.000184
+0.59%
$ 1.6 million $ 3,818
Mar 9, 7 AM $ 0.000183
-0.31%
$ 1.59 million $ 3,817
Mar 9, 6 AM $ 0.000183
+0.48%
$ 1.59 million $ 3,803
Mar 9, 5 AM $ 0.000182
+0.27%
$ 1.58 million $ 3,723
Mar 9, 4 AM $ 0.000177
-2.28%
$ 1.53 million $ 3,703
Mar 9, 3 AM $ 0.000181
-0.04%
$ 1.57 million $ 3,685