Win Historical Data

WIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000181
-0.04%
$ 1.57 million $ 3,685
Mar 9, 2 AM $ 0.000181
+0.81%
$ 1.57 million $ 3,680
Mar 9, 1 AM $ 0.00018
-0.05%
$ 1.56 million $ 3,653
Mar 9, 12 AM $ 0.000179
+3.80%
$ 1.55 million $ 3,651
Mar 8, 11 PM $ 0.00017
-4.84%
$ 1.48 million $ 3,291
Mar 8, 10 PM $ 0.000179
-1.24%
$ 1.55 million $ 3,201
Mar 8, 9 PM $ 0.000181
+0.07%
$ 1.57 million $ 3,205
Mar 8, 8 PM $ 0.000181
+2.42%
$ 1.57 million $ 3,199
Mar 8, 7 PM $ 0.000177
+0.38%
$ 1.53 million $ 1,156
Mar 8, 6 PM $ 0.000178
+0.51%
$ 1.54 million $ 1,158
Mar 8, 5 PM $ 0.000173
+7.09%
$ 1.5 million $ 1,152
Mar 8, 4 PM $ 0.000161
+1.17%
$ 1.4 million $ 1,633
Mar 8, 3 PM $ 0.000159
-2.67%
$ 1.38 million $ 1,623
Mar 8, 2 PM $ 0.000167
-0.84%
$ 1.44 million $ 1,086
Mar 8, 1 PM $ 0.000168
+5.82%
$ 1.45 million $ 1,735
Mar 8, 12 PM $ 0.00016
-7.34%
$ 1.39 million $ 1,564
Mar 8, 11 AM $ 0.000173
+0.03%
$ 1.5 million $ 1,464
Mar 8, 10 AM $ 0.000171
-0.02%
$ 1.48 million $ 1,464
Mar 8, 9 AM $ 0.000173
-0.42%
$ 1.5 million $ 1,464
Mar 8, 8 AM $ 0.000174
-3.05%
$ 1.51 million $ 1,314
Mar 8, 7 AM $ 0.00018
+0.00%
$ 1.55 million $ 84
Mar 8, 6 AM $ 0.00018
-0.19%
$ 1.56 million $ 84
Mar 8, 5 AM $ 0.00018
+0.04%
$ 1.56 million $ 84
Mar 8, 4 AM $ 0.000179
-0.33%
$ 1.55 million $ 84
Mar 8, 3 AM $ 0.00018
-0.11%
$ 1.56 million $ 95
Mar 8, 2 AM $ 0.000181
+0.62%
$ 1.56 million $ 92
Mar 8, 1 AM $ 0.000179
-0.05%
$ 1.55 million $ 49
Mar 8, 12 AM $ 0.000179
+0.47%
$ 1.55 million $ 49
Mar 7, 11 PM $ 0.000179
+0.31%
$ 1.55 million $ 49
Mar 7, 10 PM $ 0.000178
-0.25%
$ 1.54 million $ 49
Mar 7, 9 PM $ 0.000178
-0.09%
$ 1.55 million $ 929
Mar 7, 8 PM $ 0.000179
-0.37%
$ 1.55 million $ 929
Mar 7, 7 PM $ 0.00018
+0.01%
$ 1.56 million $ 930
Mar 7, 6 PM $ 0.000181
-0.31%
$ 1.56 million $ 930
Mar 7, 5 PM $ 0.000182
+0.07%
$ 1.57 million $ 930
Mar 7, 4 PM $ 0.000182
+0.50%
$ 1.57 million $ 917
Mar 7, 3 PM $ 0.000184
+0.09%
$ 1.6 million $ 873
Mar 7, 2 PM $ 0.000184
+0.19%
$ 1.6 million $ 37
Mar 7, 1 PM $ 0.000184
+0.01%
$ 1.59 million $ 46
Mar 7, 12 PM $ 0.000184
+0.04%
$ 1.59 million $ 1,184
Mar 7, 11 AM $ 0.000184
+0.04%
$ 1.59 million $ 1,187
Mar 7, 10 AM $ 0.000184
+0.07%
$ 1.59 million $ 1,187
Mar 7, 9 AM $ 0.000184
+0.13%
$ 1.59 million $ 1,187
Mar 7, 8 AM $ 0.000183
-0.26%
$ 1.59 million $ 1,187
Mar 7, 7 AM $ 0.000184
+1.37%
$ 1.59 million $ 1,180
Mar 7, 6 AM $ 0.000181
+0.99%
$ 1.57 million $ 57
Mar 7, 5 AM $ 0.00018
+0.45%
$ 1.55 million $ 272
Mar 7, 4 AM $ 0.000179
+0.10%
$ 1.55 million $ 281
Mar 7, 3 AM $ 0.000179
-0.47%
$ 1.55 million $ 281
Mar 7, 2 AM $ 0.000179
+0.09%
$ 1.55 million $ 1,346