Win Historical Data

WIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0311
-0.24%
$ 269.49 million $ 864,734
Jun 27, 1 PM $ 0.0313
+0.29%
$ 270.76 million $ 878,759
Jun 27, 12 PM $ 0.0312
+0.11%
$ 269.82 million $ 878,270
Jun 27, 11 AM $ 0.0311
-0.08%
$ 269.52 million $ 876,750
Jun 27, 10 AM $ 0.0312
+0.10%
$ 269.9 million $ 880,697
Jun 27, 9 AM $ 0.0311
-0.15%
$ 269.3 million $ 884,018
Jun 27, 8 AM $ 0.0312
+0.33%
$ 269.8 million $ 868,747
Jun 27, 7 AM $ 0.031
+0.01%
$ 268.46 million $ 865,408
Jun 27, 6 AM $ 0.031
+0.37%
$ 268.54 million $ 890,378
Jun 27, 5 AM $ 0.0309
-0.09%
$ 267.19 million $ 888,622
Jun 27, 4 AM $ 0.0309
+0.06%
$ 267.2 million $ 883,227
Jun 27, 3 AM $ 0.0309
+0.06%
$ 267.69 million $ 882,629
Jun 27, 2 AM $ 0.0309
+1.46%
$ 267.22 million $ 887,396
Jun 27, 1 AM $ 0.0305
-0.01%
$ 263.68 million $ 876,216
Jun 27, 12 AM $ 0.0304
-1.45%
$ 263.33 million $ 876,005
Jun 26, 11 PM $ 0.0308
-0.04%
$ 266.72 million $ 883,376
Jun 26, 10 PM $ 0.0307
-0.11%
$ 265.96 million $ 890,221
Jun 26, 9 PM $ 0.0306
+0.78%
$ 265.25 million $ 877,453
Jun 26, 8 PM $ 0.0305
+0.32%
$ 263.91 million $ 864,921
Jun 26, 7 PM $ 0.0304
-1.61%
$ 263.04 million $ 869,105
Jun 26, 6 PM $ 0.0307
-0.42%
$ 265.88 million $ 873,229
Jun 26, 5 PM $ 0.0308
+0.15%
$ 266.33 million $ 873,519
Jun 26, 4 PM $ 0.0305
+0.12%
$ 263.65 million $ 864,966
Jun 26, 3 PM $ 0.0304
-1.38%
$ 263.6 million $ 875,456
Jun 26, 2 PM $ 0.0308
+1.30%
$ 266.43 million $ 873,176
Jun 26, 1 PM $ 0.0304
-1.71%
$ 263 million $ 851,386
Jun 26, 12 PM $ 0.0309
-0.20%
$ 267.7 million $ 868,835
Jun 26, 11 AM $ 0.0309
+0.43%
$ 267.86 million $ 883,478
Jun 26, 10 AM $ 0.0307
+1.53%
$ 266.05 million $ 861,940
Jun 26, 9 AM $ 0.0302
-0.04%
$ 261.49 million $ 850,661
Jun 26, 8 AM $ 0.0303
+0.49%
$ 262.04 million $ 860,768
Jun 26, 7 AM $ 0.0301
-0.10%
$ 260.81 million $ 848,404
Jun 26, 6 AM $ 0.0301
+0.18%
$ 260.5 million $ 865,692
Jun 26, 5 AM $ 0.0306
+1.88%
$ 264.55 million $ 876,345
Jun 26, 4 AM $ 0.0296
+0.28%
$ 256.68 million $ 861,300
Jun 26, 3 AM $ 0.0301
+2.17%
$ 260.46 million $ 870,822
Jun 26, 2 AM $ 0.0295
+0.02%
$ 255.2 million $ 857,235
Jun 26, 1 AM $ 0.0296
+0.34%
$ 256.17 million $ 850,484
Jun 26, 12 AM $ 0.0294
+0.22%
$ 254.7 million $ 852,226
Jun 25, 11 PM $ 0.0293
+0.36%
$ 254.08 million $ 865,655
Jun 25, 10 PM $ 0.0293
-1.17%
$ 253.33 million $ 862,450
Jun 25, 9 PM $ 0.0298
+0.67%
$ 257.69 million $ 965,954
Jun 25, 8 PM $ 0.0294
+4.87%
$ 254.82 million $ 960,802
Jun 25, 7 PM $ 0.028
-4.03%
$ 242.54 million $ 928,183
Jun 25, 6 PM $ 0.0293
+0.29%
$ 253.27 million $ 960,986
Jun 25, 5 PM $ 0.0292
+0.07%
$ 252.65 million $ 949,064
Jun 25, 4 PM $ 0.0291
-0.12%
$ 251.78 million $ 942,634
Jun 25, 3 PM $ 0.0279
-0.01%
$ 241.37 million $ 905,946
Jun 25, 2 PM $ 0.0279
-3.95%
$ 241.13 million $ 942,392
Jun 25, 1 PM $ 0.029
+0.05%
$ 250.91 million $ 952,655