Win Historical Data

WIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000179
-0.47%
$ 1.55 million $ 281
Mar 7, 2 AM $ 0.000179
+0.09%
$ 1.55 million $ 1,346
Mar 7, 1 AM $ 0.000179
-0.18%
$ 1.55 million $ 1,346
Mar 7, 12 AM $ 0.00018
-0.20%
$ 1.56 million $ 1,358
Mar 6, 11 PM $ 0.00018
-0.70%
$ 1.56 million $ 1,382
Mar 6, 10 PM $ 0.000181
-0.26%
$ 1.57 million $ 1,514
Mar 6, 9 PM $ 0.000182
+1.22%
$ 1.57 million $ 1,515
Mar 6, 8 PM $ 0.00018
+0.30%
$ 1.55 million $ 416
Mar 6, 7 PM $ 0.000179
-0.90%
$ 1.55 million $ 433
Mar 6, 6 PM $ 0.000181
-0.77%
$ 1.56 million $ 1,190
Mar 6, 5 PM $ 0.000182
+0.12%
$ 1.58 million $ 1,194
Mar 6, 4 PM $ 0.000182
-1.13%
$ 1.57 million $ 1,523
Mar 6, 3 PM $ 0.000184
-0.57%
$ 1.59 million $ 1,536
Mar 6, 2 PM $ 0.000185
+0.17%
$ 1.6 million $ 1,540
Mar 6, 1 PM $ 0.000185
+1.80%
$ 1.6 million $ 1,521
Mar 6, 12 PM $ 0.000181
-2.44%
$ 1.57 million $ 1,525
Mar 6, 11 AM $ 0.000186
+0.80%
$ 1.61 million $ 1,535
Mar 6, 10 AM $ 0.000184
+0.25%
$ 1.6 million $ 1,495
Mar 6, 9 AM $ 0.000184
-0.56%
$ 1.59 million $ 1,493
Mar 6, 8 AM $ 0.000185
+1.47%
$ 1.6 million $ 2,617
Mar 6, 7 AM $ 0.000182
-0.22%
$ 1.58 million $ 2,632
Mar 6, 6 AM $ 0.000178
-1.95%
$ 1.54 million $ 2,549
Mar 6, 5 AM $ 0.000182
-6.80%
$ 1.58 million $ 2,533
Mar 6, 4 AM $ 0.000195
+0.55%
$ 1.69 million $ 935
Mar 6, 3 AM $ 0.000194
+0.68%
$ 1.68 million $ 2,339
Mar 6, 2 AM $ 0.000194
+0.06%
$ 1.68 million $ 2,339
Mar 6, 1 AM $ 0.000194
+0.47%
$ 1.68 million $ 2,337
Mar 6, 12 AM $ 0.000193
-0.21%
$ 1.67 million $ 2,297
Mar 5, 11 PM $ 0.000193
-2.04%
$ 1.67 million $ 2,005
Mar 5, 10 PM $ 0.000197
-0.43%
$ 1.71 million $ 1,905
Mar 5, 9 PM $ 0.000197
-1.61%
$ 1.71 million $ 1,896
Mar 5, 8 PM $ 0.000201
+0.21%
$ 1.74 million $ 1,616
Mar 5, 7 PM $ 0.0002
+0.86%
$ 1.73 million $ 1,589
Mar 5, 6 PM $ 0.000199
-0.73%
$ 1.72 million $ 1,364
Mar 5, 5 PM $ 0.0002
-1.86%
$ 1.73 million $ 1,323
Mar 5, 4 PM $ 0.000204
+1.92%
$ 1.77 million $ 1,299
Mar 5, 3 PM $ 0.0002
-1.42%
$ 1.73 million $ 1,070
Mar 5, 2 PM $ 0.000202
-1.01%
$ 1.75 million $ 133
Mar 5, 1 PM $ 0.000204
-0.21%
$ 1.77 million $ 1,147
Mar 5, 12 PM $ 0.000205
+0.07%
$ 1.77 million $ 1,274
Mar 5, 11 AM $ 0.000205
-0.01%
$ 1.77 million $ 1,285
Mar 5, 10 AM $ 0.000205
+0.71%
$ 1.77 million $ 1,288
Mar 5, 9 AM $ 0.000203
+1.16%
$ 1.76 million $ 1,287
Mar 5, 8 AM $ 0.000203
+0.38%
$ 1.75 million $ 1,302
Mar 5, 7 AM $ 0.000202
+2.52%
$ 1.75 million $ 1,412
Mar 5, 6 AM $ 0.000197
-13.23%
$ 1.71 million $ 1,505
Mar 5, 5 AM $ 0.000227
+0.43%
$ 1.97 million $ 567
Mar 5, 4 AM $ 0.000226
+0.42%
$ 1.96 million $ 566
Mar 5, 3 AM $ 0.000225
-0.03%
$ 1.95 million $ 566
Mar 5, 2 AM $ 0.000226
+0.28%
$ 1.95 million $ 6,871