Win Historical Data

WIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0278
+0.25%
$ 240.34 million $ 934,284
Jun 25, 11 AM $ 0.0277
-3.55%
$ 240.14 million $ 929,446
Jun 25, 10 AM $ 0.0287
-0.01%
$ 248.4 million $ 831,748
Jun 25, 9 AM $ 0.0286
-0.12%
$ 247.46 million $ 846,466
Jun 25, 8 AM $ 0.0287
-0.07%
$ 248.28 million $ 970,141
Jun 25, 7 AM $ 0.0289
+0.08%
$ 250.05 million $ 957,441
Jun 25, 6 AM $ 0.0285
-0.36%
$ 246.51 million $ 958,336
Jun 25, 5 AM $ 0.0286
+0.33%
$ 247.24 million $ 959,403
Jun 25, 4 AM $ 0.0291
+3.09%
$ 251.69 million $ 943,019
Jun 25, 3 AM $ 0.0279
-2.48%
$ 241.12 million $ 903,021
Jun 25, 2 AM $ 0.0278
-1.60%
$ 240.25 million $ 989,385
Jun 25, 1 AM $ 0.0275
+2.94%
$ 238.24 million $ 959,341
Jun 25, 12 AM $ 0.0266
-0.30%
$ 230.7 million $ 916,080
Jun 24, 11 PM $ 0.0266
-0.26%
$ 230.31 million $ 919,470
Jun 24, 10 PM $ 0.0269
-0.03%
$ 232.56 million $ 887,071
Jun 24, 9 PM $ 0.0268
+1.95%
$ 231.64 million $ 852,917
Jun 24, 8 PM $ 0.0265
-0.36%
$ 229.01 million $ 767,919
Jun 24, 7 PM $ 0.0266
+0.13%
$ 229.87 million $ 737,770
Jun 24, 6 PM $ 0.0265
-0.22%
$ 229.6 million $ 745,025
Jun 24, 5 PM $ 0.0266
-0.03%
$ 230.44 million $ 760,098
Jun 24, 4 PM $ 0.0265
-0.03%
$ 229.16 million $ 760,313
Jun 24, 3 PM $ 0.0266
-0.04%
$ 229.85 million $ 757,136
Jun 24, 2 PM $ 0.0264
-0.26%
$ 228.4 million $ 738,350
Jun 24, 1 PM $ 0.0264
+0.11%
$ 228.8 million $ 737,529
Jun 24, 12 PM $ 0.0264
-0.68%
$ 228.17 million $ 725,709
Jun 24, 11 AM $ 0.0266
+0.27%
$ 229.95 million $ 710,276
Jun 24, 10 AM $ 0.0265
-0.04%
$ 229.8 million $ 742,000
Jun 24, 9 AM $ 0.0265
-0.03%
$ 229.79 million $ 738,340
Jun 24, 8 AM $ 0.0265
-0.01%
$ 229.32 million $ 737,695
Jun 24, 7 AM $ 0.0265
-0.02%
$ 229.04 million $ 744,268
Jun 24, 6 AM $ 0.0265
+0.55%
$ 229.69 million $ 743,094
Jun 24, 5 AM $ 0.0263
+0.04%
$ 227.74 million $ 752,168
Jun 24, 4 AM $ 0.0265
+0.64%
$ 229.01 million $ 717,486
Jun 24, 3 AM $ 0.0263
-0.57%
$ 227.55 million $ 712,043
Jun 24, 2 AM $ 0.0264
+0.38%
$ 228.47 million $ 718,904
Jun 24, 1 AM $ 0.0263
+0.11%
$ 227.48 million $ 714,810
Jun 24, 12 AM $ 0.0262
+2.14%
$ 226.98 million $ 706,668
Jun 23, 11 PM $ 0.0257
+0.49%
$ 222.11 million $ 809,577
Jun 23, 10 PM $ 0.0257
-2.41%
$ 222.51 million $ 818,360
Jun 23, 9 PM $ 0.0251
-3.85%
$ 217.2 million $ 849,303
Jun 23, 8 PM $ 0.0261
+0.11%
$ 226.28 million $ 875,497
Jun 23, 7 PM $ 0.0262
-0.21%
$ 227.19 million $ 873,424
Jun 23, 6 PM $ 0.0262
+3.73%
$ 226.67 million $ 842,563
Jun 23, 5 PM $ 0.0253
+1.17%
$ 219.17 million $ 851,579
Jun 23, 4 PM $ 0.0252
-3.67%
$ 218.45 million $ 817,992
Jun 23, 3 PM $ 0.0262
+5.31%
$ 226.53 million $ 826,054
Jun 23, 2 PM $ 0.0248
+0.50%
$ 214.67 million $ 823,668
Jun 23, 1 PM $ 0.026
-0.32%
$ 225.02 million $ 839,829
Jun 23, 12 PM $ 0.026
-0.04%
$ 225.51 million $ 687,875
Jun 23, 11 AM $ 0.026
+0.29%
$ 225.25 million $ 679,307