Win Historical Data

WIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000225
-0.03%
$ 1.95 million $ 566
Mar 5, 2 AM $ 0.000226
+0.28%
$ 1.95 million $ 6,871
Mar 5, 1 AM $ 0.000225
+0.05%
$ 1.95 million $ 6,928
Mar 5, 12 AM $ 0.000225
-0.08%
$ 1.95 million $ 6,948
Mar 4, 11 PM $ 0.000225
-0.48%
$ 1.95 million $ 6,980
Mar 4, 10 PM $ 0.000228
+0.01%
$ 1.97 million $ 7,094
Mar 4, 9 PM $ 0.000228
-0.71%
$ 1.97 million $ 7,092
Mar 4, 8 PM $ 0.00023
+0.34%
$ 1.99 million $ 6,420
Mar 4, 7 PM $ 0.00023
+4.09%
$ 1.99 million $ 6,370
Mar 4, 6 PM $ 0.00022
+2.53%
$ 1.91 million $ 6,273
Mar 4, 5 PM $ 0.000215
-0.03%
$ 1.87 million $ 7,292
Mar 4, 4 PM $ 0.000215
+0.11%
$ -- $ 7,290
Mar 4, 1 PM $ 0.000215
+0.00%
$ 1.86 million $ 7,306
Mar 4, 12 PM $ 0.000215
+1.65%
$ 1.86 million $ 7,308
Mar 4, 11 AM $ 0.000206
+0.00%
$ 1.78 million $ 6,956
Mar 4, 9 AM $ 0.000205
+0.04%
$ 1.77 million $ 6,966
Mar 4, 8 AM $ 0.000205
+2.87%
$ 1.77 million $ 6,962
Mar 4, 7 AM $ 0.000199
-0.25%
$ 1.72 million $ 6,614
Mar 4, 6 AM $ 0.000191
-14.36%
$ 1.65 million $ 4,933
Mar 4, 5 AM $ 0.000223
-2.94%
$ 1.93 million $ 2,518
Mar 4, 4 AM $ 0.00023
-0.05%
$ 1.99 million $ 2,295
Mar 4, 3 AM $ 0.00023
+0.68%
$ 1.99 million $ 2,298
Mar 4, 2 AM $ 0.000229
+0.09%
$ 1.98 million $ 2,295
Mar 4, 1 AM $ 0.000228
+7.22%
$ 1.98 million $ 2,275
Mar 4, 12 AM $ 0.000213
-0.24%
$ 1.84 million $ 2,136
Mar 3, 11 PM $ 0.000213
-6.19%
$ 1.85 million $ 1,790
Mar 3, 10 PM $ 0.000228
-6.71%
$ 1.97 million $ 1,314
Mar 3, 9 PM $ 0.000244
-1.34%
$ 2.11 million $ 605
Mar 3, 8 PM $ 0.000249
-5.75%
$ 2.15 million $ 678
Mar 3, 7 PM $ 0.000259
+5.71%
$ 2.25 million $ 696
Mar 3, 6 PM $ 0.000245
-1.47%
$ 2.12 million $ 691
Mar 3, 5 PM $ 0.000247
-0.97%
$ 2.13 million $ 549
Mar 3, 4 PM $ 0.000249
+2.49%
$ 2.16 million $ 545
Mar 3, 3 PM $ 0.000242
+1.29%
$ 2.09 million $ 729
Mar 3, 2 PM $ 0.000239
+1.53%
$ 2.07 million $ 709
Mar 3, 1 PM $ 0.000235
+0.43%
$ 2.03 million $ 668
Mar 3, 12 PM $ 0.000235
+3.14%
$ 2.03 million $ 571
Mar 3, 11 AM $ 0.000229
-0.16%
$ 1.98 million $ 593
Mar 3, 10 AM $ 0.000229
+0.26%
$ 1.99 million $ 647
Mar 3, 9 AM $ 0.000232
-4.45%
$ 2.01 million $ 1,042
Mar 3, 8 AM $ 0.000243
+0.61%
$ 2.11 million $ 3,612
Mar 3, 7 AM $ 0.000242
-0.16%
$ 2.09 million $ 3,734
Mar 3, 6 AM $ 0.000243
+0.44%
$ 2.1 million $ 3,692
Mar 3, 5 AM $ 0.000242
+0.04%
$ 2.1 million $ 3,687
Mar 3, 4 AM $ 0.000242
+2.95%
$ 2.09 million $ 3,694
Mar 3, 3 AM $ 0.000235
+0.41%
$ 2.03 million $ 3,580
Mar 3, 2 AM $ 0.000234
-0.50%
$ 2.02 million $ 3,615
Mar 3, 1 AM $ 0.000235
-0.25%
$ 2.03 million $ 3,664
Mar 3, 12 AM $ 0.000235
+0.71%
$ 2.04 million $ 3,641
Mar 2, 11 PM $ 0.000234
+0.55%
$ 2.03 million $ 3,564