Win Historical Data

WIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000234
+0.55%
$ 2.03 million $ 3,564
Mar 2, 10 PM $ 0.000233
-2.85%
$ 2.01 million $ 3,506
Mar 2, 9 PM $ 0.000239
-0.55%
$ 2.07 million $ 3,285
Mar 2, 8 PM $ 0.000241
+0.46%
$ 2.08 million $ 3,160
Mar 2, 7 PM $ 0.000239
-0.47%
$ 2.07 million $ 3,031
Mar 2, 6 PM $ 0.00024
-0.28%
$ 2.07 million $ 3,034
Mar 2, 5 PM $ 0.00024
+0.13%
$ 2.08 million $ 3,002
Mar 2, 4 PM $ 0.00024
+0.20%
$ 2.08 million $ 3,006
Mar 2, 3 PM $ 0.000242
+2.61%
$ 2.09 million $ 2,846
Mar 2, 2 PM $ 0.000236
-0.55%
$ 2.04 million $ 2,470
Mar 2, 1 PM $ 0.000237
-1.18%
$ 2.05 million $ 2,472
Mar 2, 12 PM $ 0.00024
+0.03%
$ 2.08 million $ 2,486
Mar 2, 11 AM $ 0.00024
+0.98%
$ 2.08 million $ 2,487
Mar 2, 10 AM $ 0.000237
-2.30%
$ 2.06 million $ 777
Mar 2, 9 AM $ 0.000243
+0.69%
$ 2.1 million $ 1,786
Mar 2, 8 AM $ 0.000241
+4.38%
$ 2.09 million $ 1,627
Mar 2, 7 AM $ 0.000231
-6.47%
$ 2 million $ 1,535
Mar 2, 6 AM $ 0.000247
-1.48%
$ 2.14 million $ 1,335
Mar 2, 5 AM $ 0.000251
-0.61%
$ 2.17 million $ 1,293
Mar 2, 4 AM $ 0.000252
+0.15%
$ 2.18 million $ 1,279
Mar 2, 3 AM $ 0.000252
+0.28%
$ 2.18 million $ 800
Mar 2, 2 AM $ 0.000251
+10.31%
$ 2.17 million $ 718
Mar 2, 1 AM $ 0.000227
-4.45%
$ 1.97 million $ 1,478
Mar 2, 12 AM $ 0.000238
-0.35%
$ 2.06 million $ 1,159
Mar 1, 11 PM $ 0.000239
-1.06%
$ 2.07 million $ 977
Mar 1, 10 PM $ 0.000241
-0.61%
$ 2.09 million $ 1,164
Mar 1, 9 PM $ 0.000243
-0.35%
$ 2.1 million $ 1,164
Mar 1, 8 PM $ 0.000244
-0.58%
$ 2.11 million $ 1,288
Mar 1, 7 PM $ 0.000245
+0.94%
$ 2.12 million $ 1,292
Mar 1, 6 PM $ 0.000247
+3.43%
$ 2.13 million $ 1,173
Mar 1, 5 PM $ 0.000238
-3.56%
$ 2.06 million $ 1,062
Mar 1, 4 PM $ 0.000247
+0.21%
$ 2.14 million $ 1,020
Mar 1, 3 PM $ 0.000247
+3.57%
$ 2.14 million $ 1,017
Mar 1, 2 PM $ 0.000238
-1.13%
$ 2.06 million $ 971
Mar 1, 1 PM $ 0.000241
-0.74%
$ 2.09 million $ 909
Mar 1, 12 PM $ 0.000243
+1.30%
$ 2.1 million $ 909
Mar 1, 11 AM $ 0.000237
-0.67%
$ 2.05 million $ 902
Mar 1, 10 AM $ 0.000238
+0.66%
$ 2.06 million $ 834
Mar 1, 9 AM $ 0.000237
-0.83%
$ 2.05 million $ 823
Mar 1, 8 AM $ 0.000239
-0.10%
$ 2.07 million $ 812
Mar 1, 7 AM $ 0.000239
+0.38%
$ 2.07 million $ 810
Mar 1, 6 AM $ 0.000238
-1.93%
$ 2.06 million $ 775
Mar 1, 5 AM $ 0.000243
-1.70%
$ 2.1 million $ 774
Mar 1, 4 AM $ 0.000247
+0.28%
$ 2.14 million $ 2,512
Mar 1, 3 AM $ 0.000246
-1.54%
$ 2.13 million $ 2,538
Mar 1, 2 AM $ 0.00025
+3.69%
$ 2.16 million $ 2,546
Mar 1, 1 AM $ 0.00024
+0.03%
$ 2.08 million $ 2,657
Mar 1, 12 AM $ 0.00024
-1.27%
$ 2.08 million $ 2,884
Feb 28, 11 PM $ 0.000243
+0.10%
$ 2.11 million $ 2,990
Feb 28, 10 PM $ 0.000243
+0.55%
$ 2.11 million $ 2,979