Win Historical Data

WIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000271
+0.43%
$ 2.34 million $ 868
Feb 24, 10 PM $ 0.000273
-1.09%
$ 2.36 million $ 1,136
Feb 24, 9 PM $ 0.000277
+1.88%
$ 2.4 million $ 1,087
Feb 24, 8 PM $ 0.000271
+0.84%
$ 2.35 million $ 1,081
Feb 24, 7 PM $ 0.000269
+2.42%
$ 2.33 million $ 1,248
Feb 24, 6 PM $ 0.000263
-4.75%
$ 2.27 million $ 1,221
Feb 24, 5 PM $ 0.000276
-2.00%
$ 2.39 million $ 1,196
Feb 24, 4 PM $ 0.00027
+1.00%
$ 2.34 million $ 1,115
Feb 24, 3 PM $ 0.000268
+0.12%
$ 2.32 million $ 1,066
Feb 24, 2 PM $ 0.000267
+0.08%
$ 2.32 million $ 1,066
Feb 24, 1 PM $ 0.000267
-0.01%
$ 2.31 million $ 1,032
Feb 24, 12 PM $ 0.000267
-0.74%
$ 2.31 million $ 1,063
Feb 24, 11 AM $ 0.000269
-1.06%
$ 2.33 million $ 1,065
Feb 24, 10 AM $ 0.000272
+0.48%
$ 2.36 million $ 812
Feb 24, 9 AM $ 0.00027
+2.00%
$ 2.34 million $ 794
Feb 24, 8 AM $ 0.000265
-0.98%
$ 2.29 million $ 788
Feb 24, 7 AM $ 0.000268
-1.88%
$ 2.32 million $ 1,938
Feb 24, 6 AM $ 0.000274
+1.50%
$ 2.37 million $ 1,958
Feb 24, 5 AM $ 0.000269
-0.59%
$ 2.33 million $ 1,917
Feb 24, 4 AM $ 0.000271
+0.80%
$ 2.35 million $ 1,921
Feb 24, 3 AM $ 0.000269
+0.91%
$ 2.33 million $ 1,913
Feb 24, 2 AM $ 0.000266
+0.39%
$ 2.3 million $ 1,897
Feb 24, 1 AM $ 0.000265
-0.87%
$ 2.3 million $ 1,816
Feb 24, 12 AM $ 0.000268
-1.05%
$ 2.32 million $ 1,601
Feb 23, 11 PM $ 0.000271
+0.95%
$ 2.34 million $ 1,453
Feb 23, 10 PM $ 0.000268
-4.42%
$ 2.32 million $ 1,449
Feb 23, 9 PM $ 0.000281
+0.68%
$ 2.43 million $ 1,018
Feb 23, 8 PM $ 0.00028
-0.32%
$ 2.42 million $ 1,012
Feb 23, 7 PM $ 0.000281
+2.95%
$ 2.44 million $ 1,022
Feb 23, 6 PM $ 0.000275
+1.21%
$ 2.38 million $ 547
Feb 23, 5 PM $ 0.000276
-1.76%
$ 2.39 million $ 525
Feb 23, 4 PM $ 0.00028
+0.40%
$ 2.42 million $ 689
Feb 23, 3 PM $ 0.000279
-1.84%
$ 2.41 million $ 625
Feb 23, 2 PM $ 0.000287
+0.07%
$ 2.48 million $ 567
Feb 23, 1 PM $ 0.000287
-0.39%
$ 2.49 million $ 547
Feb 23, 12 PM $ 0.000288
-0.64%
$ 2.49 million $ 546
Feb 23, 11 AM $ 0.00029
-0.03%
$ 2.51 million $ 524
Feb 23, 10 AM $ 0.00029
+3.13%
$ 2.51 million $ 528
Feb 23, 9 AM $ 0.000281
+0.10%
$ 2.43 million $ 471
Feb 23, 8 AM $ 0.000281
+0.29%
$ 2.43 million $ 554
Feb 23, 7 AM $ 0.00028
-0.07%
$ 2.42 million $ 556
Feb 23, 6 AM $ 0.00028
-1.13%
$ 2.42 million $ 1,131
Feb 23, 5 AM $ 0.000283
-0.43%
$ 2.45 million $ 1,269
Feb 23, 4 AM $ 0.000285
-0.30%
$ 2.46 million $ 1,367
Feb 23, 3 AM $ 0.000285
+0.43%
$ 2.47 million $ 1,388
Feb 23, 2 AM $ 0.000284
-0.34%
$ 2.46 million $ 1,382
Feb 23, 1 AM $ 0.000285
-1.11%
$ 2.47 million $ 1,383
Feb 23, 12 AM $ 0.000288
-0.09%
$ 2.5 million $ 1,458
Feb 22, 11 PM $ 0.000287
+2.46%
$ 2.49 million $ 1,399
Feb 22, 10 PM $ 0.00028
-2.76%
$ 2.42 million $ 1,326