Win Historical Data

WIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0228
+0.10%
$ 197.5 million $ 713,286
Jun 12, 11 PM $ 0.0227
-0.23%
$ 196.77 million $ 690,072
Jun 12, 10 PM $ 0.0228
+0.17%
$ 197.13 million $ 673,247
Jun 12, 9 PM $ 0.0228
+0.19%
$ 197.24 million $ 631,562
Jun 12, 8 PM $ 0.0227
+0.27%
$ 196.92 million $ 629,940
Jun 12, 7 PM $ 0.0227
-0.29%
$ 196.53 million $ 603,004
Jun 12, 6 PM $ 0.0228
+0.50%
$ 197.03 million $ 594,503
Jun 12, 5 PM $ 0.0227
-0.27%
$ 196.33 million $ 566,656
Jun 12, 4 PM $ 0.0228
+0.00%
$ 197.06 million $ 523,772
Jun 12, 3 PM $ 0.0227
-0.09%
$ 196.93 million $ 523,435
Jun 12, 2 PM $ 0.0228
+0.37%
$ 197.81 million $ 505,492
Jun 12, 1 PM $ 0.0228
+0.19%
$ 197.22 million $ 483,010
Jun 12, 12 PM $ 0.0227
-0.13%
$ 196.91 million $ 458,249
Jun 12, 11 AM $ 0.0228
+0.19%
$ 197.79 million $ 436,267
Jun 12, 10 AM $ 0.0228
+0.33%
$ 197.58 million $ 427,273
Jun 12, 9 AM $ 0.0227
-0.27%
$ 196.92 million $ 366,156
Jun 12, 8 AM $ 0.0229
+0.00%
$ 198.03 million $ 367,654
Jun 12, 7 AM $ 0.0228
-0.41%
$ 197.53 million $ 347,852
Jun 12, 6 AM $ 0.0228
+0.63%
$ 197.53 million $ 316,595
Jun 12, 5 AM $ 0.0227
-0.02%
$ 196.5 million $ 290,359
Jun 12, 4 AM $ 0.0228
-0.12%
$ 197.79 million $ 270,906
Jun 12, 3 AM $ 0.0229
+0.00%
$ 198.02 million $ 283,763
Jun 12, 2 AM $ 0.0229
-0.06%
$ 198.13 million $ 304,071
Jun 12, 1 AM $ 0.0229
+0.05%
$ 197.81 million $ 326,504
Jun 12, 12 AM $ 0.0229
+0.42%
$ 198.11 million $ 335,182
Jun 11, 11 PM $ 0.0228
+0.15%
$ 197.39 million $ 337,860
Jun 11, 10 PM $ 0.0228
-0.49%
$ 197.28 million $ 330,797
Jun 11, 9 PM $ 0.0228
-0.24%
$ 197.62 million $ 360,761
Jun 11, 8 PM $ 0.0229
-0.02%
$ 198.09 million $ 349,317
Jun 11, 7 PM $ 0.0229
+0.13%
$ 198.13 million $ 344,302
Jun 11, 6 PM $ 0.0229
+0.05%
$ 198.2 million $ 338,631
Jun 11, 5 PM $ 0.0229
+0.08%
$ 198.1 million $ 348,321
Jun 11, 4 PM $ 0.0229
+0.09%
$ 197.92 million $ 359,512
Jun 11, 3 PM $ 0.0228
+0.35%
$ 197.74 million $ 359,277
Jun 11, 2 PM $ 0.0228
-0.10%
$ 197.05 million $ 360,052
Jun 11, 1 PM $ 0.0228
-0.25%
$ 197.25 million $ 361,332
Jun 11, 12 PM $ 0.0228
+0.13%
$ 197.74 million $ 363,083
Jun 11, 11 AM $ 0.0228
-0.08%
$ 197.49 million $ 366,643
Jun 11, 10 AM $ 0.0228
+0.00%
$ 197.69 million $ 373,862
Jun 11, 9 AM $ 0.0228
-0.19%
$ 197.6 million $ 373,984
Jun 11, 8 AM $ 0.0228
+0.19%
$ 197.51 million $ 380,144
Jun 11, 7 AM $ 0.0228
-0.18%
$ 197.14 million $ 374,609
Jun 11, 6 AM $ 0.0228
+0.00%
$ 197.47 million $ 387,089
Jun 11, 5 AM $ 0.0229
-0.09%
$ 197.84 million $ 386,474
Jun 11, 4 AM $ 0.0229
-0.03%
$ 197.85 million $ 396,986
Jun 11, 3 AM $ 0.0229
+0.36%
$ 198.23 million $ 391,060
Jun 11, 2 AM $ 0.0228
+0.14%
$ 197.71 million $ 383,547
Jun 11, 1 AM $ 0.0228
+0.02%
$ 197.76 million $ 378,151
Jun 11, 12 AM $ 0.0228
+0.25%
$ 197.56 million $ 353,021
Jun 10, 11 PM $ 0.0228
-0.01%
$ 197.31 million $ 347,279