Win Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000288
+4.41%
$ 2.49 million $ 42,481
Jan 10, 2026 $ 0.000275
-7.46%
$ 2.38 million $ 24,740
Jan 9, 2026 $ 0.000306
+19.98%
$ 2.65 million $ 19,878
Jan 8, 2026 $ 0.000253
+1.02%
$ 2.19 million $ 8,060
Jan 7, 2026 $ 0.000254
+4.81%
$ 2.2 million $ 9,445
Jan 6, 2026 $ 0.000242
+2.39%
$ 2.09 million $ 10,618
Jan 5, 2026 $ 0.000237
+2.03%
$ 2.05 million $ 5,938
Jan 4, 2026 $ 0.000232
-7.36%
$ 2.01 million $ 2,107
Jan 3, 2026 $ 0.00025
-3.59%
$ 2.16 million $ 1,917
Jan 2, 2026 $ 0.000259
+13.01%
$ 2.24 million $ 4,440
Jan 1, 2026 $ 0.000229
-8.71%
$ 1.94 million $ 51,684
Dec 31, 2025 $ 0.000254
-9.63%
$ 2.13 million $ 58,908
Dec 30, 2025 $ 0.000216
+5.11%
$ 2.37 million $ 672
Dec 29, 2025 $ 0.000199
+3.79%
$ 1.73 million $ 666
Dec 28, 2025 $ 0.000191
+9.62%
$ 1.61 million $ 421
Dec 27, 2025 $ 0.000172
-4.82%
$ 1.46 million $ 1,222
Dec 26, 2025 $ 0.000182
-17.84%
$ 1.53 million $ 2,887
Dec 25, 2025 $ 0.000214
-5.09%
$ 1.87 million $ 192
Dec 24, 2025 $ 0.000231
+12.38%
$ 1.91 million $ 2,262
Dec 23, 2025 $ 0.00021
-11.33%
$ 1.74 million $ 2,097
Dec 22, 2025 $ 0.000201
-10.44%
$ 2.02 million $ 1,585
Dec 21, 2025 $ 0.000231
-7.36%
$ 1.88 million $ 1,493
Dec 20, 2025 $ 0.000248
+1.93%
$ 2.11 million $ 2,276
Dec 19, 2025 $ 0.000251
+43.34%
$ 2.12 million $ 2,844
Dec 18, 2025 $ 0.00017
-2.81%
$ 1.48 million $ 796
Dec 17, 2025 $ 0.000174
+14.29%
$ 1.46 million $ 4,812
Dec 16, 2025 $ 0.000154
-30.41%
$ 1.28 million $ 4,464
Dec 15, 2025 $ 0.000231
-2.14%
$ 2.03 million $ 2,019
Dec 14, 2025 $ 0.000228
-2.68%
$ 1.96 million $ 979
Dec 13, 2025 $ 0.000208
-20.97%
$ 1.91 million $ 3,530
Dec 12, 2025 $ 0.00026
-16.87%
$ 2.19 million $ 1,061
Dec 5, 2025 $ 0.000149
-1.25%
$ -- $ 618
Dec 4, 2025 $ 0.000151
+9.80%
$ 1.27 million $ 1,876
Dec 3, 2025 $ 0.000139
-7.11%
$ 1.17 million $ 1,139
Dec 2, 2025 $ 0.000149
-12.55%
$ 1.25 million $ 689
Dec 1, 2025 $ 0.000171
+10.89%
$ 1.43 million $ 607
Nov 30, 2025 $ 0.000153
-6.84%
$ 1.29 million $ 745
Nov 29, 2025 $ 0.000187
+5.20%
$ 1.38 million $ 955
Nov 28, 2025 $ 0.000176
+2.38%
$ 1.47 million $ 221
Nov 27, 2025 $ 0.000172
-6.88%
$ 1.43 million $ 819
Nov 26, 2025 $ 0.000222
+0.43%
$ 1.54 million $ 1,071
Nov 25, 2025 $ 0.000219
-0.43%
$ 1.84 million $ 774
Nov 24, 2025 $ 0.000226
+5.83%
$ 1.85 million $ 198
Nov 23, 2025 $ 0.000218
-1.07%
$ 1.8 million $ 994
Nov 22, 2025 $ 0.000222
+2.08%
$ 1.84 million $ 774
Nov 21, 2025 $ 0.000216
-5.16%
$ 1.8 million $ 2,945
Nov 20, 2025 $ 0.000218
+7.91%
$ 1.88 million $ 413
Nov 19, 2025 $ 0.000201
+3.01%
$ 1.67 million $ 2,288
Nov 18, 2025 $ 0.0002
+0.36%
$ 1.64 million $ 476
Nov 17, 2025 $ 0.000198
+0.87%
$ 1.64 million $ 446