Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Win Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0229
+0.98%
$198.66 million $614,364
Jun 18, 2026 $0.0227
+0.56%
$196.75 million $573,904
Jun 17, 2026 $0.0228
+2.89%
$197.23 million $59,933
Jun 16, 2026 $0.0222
+2.85%
$191.86 million $21,784
Jun 15, 2026 $0.0216
-4.18%
$186.72 million $64,601
Jun 14, 2026 $0.0225
+1.60%
$194.52 million $341,912
Jun 13, 2026 $0.0221
-2.87%
$191.63 million $700,413
Jun 12, 2026 $0.0227
-0.26%
$196.77 million $690,072
Jun 11, 2026 $0.0228
+0.16%
$197.39 million $337,860
Jun 10, 2026 $0.0228
+0.69%
$197.31 million $347,279
Jun 9, 2026 $0.0226
+3.06%
$195.5 million $170,159
Jun 8, 2026 $0.0219
+0.99%
$189.93 million $121,202
Jun 7, 2026 $0.0217
-0.44%
$187.98 million $218,627
Jun 6, 2026 $0.0218
-2.44%
$188.94 million $277,168
Jun 5, 2026 $0.0224
-0.80%
$193.77 million $102,645
Jun 4, 2026 $0.0227
-23.39%
$196.37 million $105,073
Jun 3, 2026 $0.0252
+7.67%
$218.44 million $156,977
Jun 2, 2026 $0.0234
-1.16%
$202.75 million $106,902
Jun 1, 2026 $0.0237
-0.78%
$205.25 million $99,869
May 31, 2026 $0.0239
-0.27%
$206.75 million $82,780
May 30, 2026 $0.0239
+4.43%
$207.31 million $88,854
May 29, 2026 $0.000126
-2.11%
$1.09 million $45
May 28, 2026 $0.000129
-2.33%
$1.12 million $156
May 27, 2026 $0.000133
+0.80%
$1.15 million $311
May 26, 2026 $0.000133
-0.78%
$1.15 million $301
May 25, 2026 $0.0287
-3.32%
$-- $224,808
May 24, 2026 $0.0247
-14.74%
$213.68 million $250,454
May 23, 2026 $0.0284
-1.32%
$245.51 million $256,851
May 22, 2026 $0.0287
-2.28%
$248.75 million $180,698
May 21, 2026 $0.0294
+1.07%
$254.64 million $50,262
May 20, 2026 $0.0298
+2.79%
$258.16 million $51,915
May 19, 2026 $0.0295
+2.67%
$255.73 million $272,059
May 18, 2026 $0.0288
+1.45%
$249.51 million $266,865
May 17, 2026 $0.0284
+1.68%
$246.01 million $306,801
May 16, 2026 $0.0279
+8.05%
$241.57 million $442,926
May 15, 2026 $0.0258
-1.23%
$223.72 million $240,242
May 14, 2026 $0.0262
+1.27%
$226.63 million $253,975
May 13, 2026 $0.0259
+5.36%
$223.9 million $287,116
May 12, 2026 $0.0246
+3.38%
$212.67 million $286,770
May 11, 2026 $0.0238
-2.09%
$205.9 million $282,748
May 10, 2026 $0.0243
-0.60%
$210.34 million $181,451
May 9, 2026 $0.0245
-8.35%
$211.92 million $209,184
May 8, 2026 $0.0258
+16.60%
$223.67 million $325,611
May 7, 2026 $0.0222
+1.69%
$191.91 million $182,974
May 6, 2026 $0.0218
+0.18%
$188.61 million $255,516
May 5, 2026 $0.0218
-0.44%
$188.29 million $330,711
May 4, 2026 $0.0218
+0.04%
$189.02 million $199,454
May 3, 2026 $0.0218
-0.08%
$188.6 million $151,251
May 2, 2026 $0.0218
+0.08%
$188.77 million $50,341
May 1, 2026 $0.0218
-1.22%
$188.58 million $21,271