Win Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000213
-0.12%
$ 1.84 million $ 296
Apr 17, 4 AM $ 0.000213
+0.06%
$ 1.84 million $ 297
Apr 17, 3 AM $ 0.000213
+0.00%
$ 1.84 million $ 297
Apr 17, 2 AM $ 0.000213
+0.87%
$ 1.84 million $ 295
Apr 17, 1 AM $ 0.000211
-0.64%
$ 1.83 million $ 287
Apr 17, 12 AM $ 0.000212
+2.75%
$ 1.84 million $ 187
Apr 16, 11 PM $ 0.000206
-0.65%
$ 1.79 million $ 135
Apr 16, 10 PM $ 0.000208
-1.99%
$ 1.8 million $ 104
Apr 16, 9 PM $ 0.000213
+3.42%
$ 1.85 million $ 47
Apr 16, 8 PM $ 0.000206
-0.10%
$ 1.79 million $ 29
Apr 16, 7 PM $ 0.000206
+0.07%
$ 1.79 million $ 30
Apr 16, 6 PM $ 0.000206
-0.03%
$ 1.78 million $ 30
Apr 16, 5 PM $ 0.000206
+0.50%
$ 1.78 million $ 30
Apr 16, 4 PM $ 0.000205
-1.63%
$ 1.78 million $ 30
Apr 16, 3 PM $ 0.000208
+0.90%
$ 1.8 million $ 166
Apr 16, 2 PM $ 0.000206
-0.89%
$ 1.78 million $ 210
Apr 16, 1 PM $ 0.000209
+0.00%
$ 1.81 million $ 214
Apr 16, 12 PM $ 0.000209
+0.13%
$ 1.81 million $ 214
Apr 16, 11 AM $ 0.000209
+0.11%
$ 1.81 million $ 213
Apr 16, 10 AM $ 0.000209
-0.13%
$ 1.81 million $ 192
Apr 16, 9 AM $ 0.00021
+0.04%
$ 1.82 million $ 192
Apr 16, 8 AM $ 0.00021
+0.01%
$ 1.81 million $ 192
Apr 16, 7 AM $ 0.00021
-0.13%
$ 1.82 million $ 193
Apr 16, 6 AM $ 0.00021
-0.08%
$ 1.82 million $ 201
Apr 16, 5 AM $ 0.000211
+0.13%
$ 1.82 million $ 227
Apr 16, 4 AM $ 0.000211
+0.00%
$ 1.82 million $ 227
Apr 16, 3 AM $ 0.000211
+0.11%
$ 1.82 million $ 258
Apr 16, 2 AM $ 0.000211
+0.31%
$ 1.83 million $ 284
Apr 16, 1 AM $ 0.00021
-0.18%
$ 1.82 million $ 968
Apr 16, 12 AM $ 0.000211
+0.04%
$ 1.82 million $ 971
Apr 15, 11 PM $ 0.00021
-0.59%
$ 1.82 million $ 968
Apr 15, 10 PM $ 0.000211
+0.24%
$ 1.83 million $ 974
Apr 15, 9 PM $ 0.000211
-0.20%
$ 1.82 million $ 967
Apr 15, 8 PM $ 0.000211
-0.44%
$ 1.83 million $ 975
Apr 15, 7 PM $ 0.000212
+0.57%
$ 1.84 million $ 1,266
Apr 15, 6 PM $ 0.00021
+0.16%
$ 1.82 million $ 1,292
Apr 15, 5 PM $ 0.00021
+0.42%
$ 1.82 million $ 1,341
Apr 15, 4 PM $ 0.00021
+1.19%
$ 1.82 million $ 1,339
Apr 15, 3 PM $ 0.000207
+0.33%
$ 1.79 million $ 1,347
Apr 15, 2 PM $ 0.000199
+0.47%
$ 1.72 million $ 927
Apr 15, 1 PM $ 0.000198
-0.42%
$ 1.72 million $ 1,113
Apr 15, 12 PM $ 0.000199
+0.13%
$ 1.72 million $ 1,116
Apr 15, 11 AM $ 0.000198
+0.09%
$ 1.72 million $ 855
Apr 15, 10 AM $ 0.000198
-0.12%
$ 1.71 million $ 1,020
Apr 15, 9 AM $ 0.000198
-0.21%
$ 1.71 million $ 1,175
Apr 15, 8 AM $ 0.000199
+0.39%
$ 1.72 million $ 1,177
Apr 15, 7 AM $ 0.000198
-0.18%
$ 1.71 million $ 1,510
Apr 15, 6 AM $ 0.000198
-0.32%
$ 1.71 million $ 1,549
Apr 15, 5 AM $ 0.000198
+0.82%
$ 1.72 million $ 1,534
Apr 15, 4 AM $ 0.000197
-0.17%
$ 1.7 million $ 1,533