Win Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.000139
+0.46%
$ 1.3 million $ 453
Aug 9, 7 AM $ 0.00014
+0.25%
$ 1.31 million $ 447
Aug 9, 6 AM $ 0.00014
-0.24%
$ 1.31 million $ 456
Aug 9, 5 AM $ 0.000139
-1.22%
$ 1.3 million $ 449
Aug 9, 4 AM $ 0.000141
+3.88%
$ 1.31 million $ 840
Aug 9, 3 AM $ 0.000138
+0.45%
$ 1.29 million $ 848
Aug 9, 2 AM $ 0.000139
-0.32%
$ 1.3 million $ 831
Aug 9, 1 AM $ 0.000138
-0.38%
$ 1.29 million $ 849
Aug 9, 12 AM $ 0.000138
+1.56%
$ 1.29 million $ 884
Aug 8, 11 PM $ 0.000139
+0.09%
$ 1.3 million $ 934
Aug 8, 10 PM $ 0.000137
+0.97%
$ 1.28 million $ 944
Aug 8, 9 PM $ 0.000139
-0.80%
$ 1.3 million $ 937
Aug 8, 8 PM $ 0.000137
-0.43%
$ 1.28 million $ 939
Aug 8, 7 PM $ 0.000136
-1.13%
$ 1.27 million $ 944
Aug 8, 6 PM $ 0.000141
+6.52%
$ 1.32 million $ 946
Aug 8, 5 PM $ 0.00013
-1.17%
$ 1.22 million $ 935
Aug 8, 4 PM $ 0.00013
-1.25%
$ 1.21 million $ 939
Aug 8, 3 PM $ 0.000132
-0.63%
$ 1.23 million $ 912
Aug 8, 2 PM $ 0.00013
+0.43%
$ 1.22 million $ 903
Aug 8, 11 AM $ 0.000153
+3.67%
$ 1.43 million $ 113
Aug 8, 10 AM $ 0.000152
+2.44%
$ 1.42 million $ 114
Aug 8, 9 AM $ 0.000146
-3.19%
$ 1.37 million $ 891
Aug 8, 8 AM $ 0.000151
-0.76%
$ 1.41 million $ 934
Aug 8, 7 AM $ 0.00015
+0.00%
$ 1.4 million $ 950
Aug 8, 6 AM $ 0.00015
-1.14%
$ 1.4 million $ 967
Aug 8, 5 AM $ 0.000133
+0.00%
$ 1.24 million $ 105
Aug 8, 4 AM $ 0.000126
-4.82%
$ 1.18 million $ 96
Aug 8, 3 AM $ 0.000127
+0.00%
$ 1.18 million $ 93
Aug 8, 2 AM $ 0.000132
+0.49%
$ 1.23 million $ 94
Aug 8, 1 AM $ 0.000129
-0.42%
$ 1.2 million $ 87
Aug 8, 12 AM $ 0.000138
+8.61%
$ 1.29 million $ 630
Aug 7, 11 PM $ 0.00013
-0.58%
$ 1.21 million $ 556
Aug 7, 10 PM $ 0.000129
+0.00%
$ 1.21 million $ 539
Aug 7, 9 PM $ 0.000128
-0.40%
$ 1.2 million $ 527
Aug 7, 8 PM $ 0.000128
-0.34%
$ 1.2 million $ 491
Aug 7, 7 PM $ 0.000128
-0.36%
$ 1.19 million $ 493
Aug 7, 6 PM $ 0.000129
+1.24%
$ 1.2 million $ 492
Aug 7, 5 PM $ 0.000127
+0.37%
$ 1.19 million $ 760
Aug 7, 4 PM $ 0.000125
-2.41%
$ 1.16 million $ 780
Aug 7, 3 PM $ 0.000128
-0.37%
$ 1.19 million $ 796
Aug 7, 2 PM $ 0.000126
+0.00%
$ 1.18 million $ 826
Aug 7, 1 PM $ 0.000131
+2.86%
$ 1.23 million $ 824
Aug 7, 12 PM $ 0.000131
+2.23%
$ 1.22 million $ 814
Aug 7, 11 AM $ 0.000128
+0.04%
$ 1.2 million $ 810
Aug 7, 10 AM $ 0.000128
+3.04%
$ 1.2 million $ 824
Aug 7, 9 AM $ 0.000128
+0.40%
$ 1.2 million $ 812
Aug 7, 8 AM $ 0.000128
+1.43%
$ 1.2 million $ 782
Aug 7, 7 AM $ 0.000129
-0.24%
$ 1.2 million $ 754
Aug 7, 6 AM $ 0.000131
+1.42%
$ 1.22 million $ 739
Aug 7, 5 AM $ 0.000134
+5.78%
$ 1.25 million $ 720