Win Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0228
+0.02%
$ 197 million $ 524,226
Jun 21, 3 PM $ 0.0228
-0.07%
$ 197.04 million $ 508,436
Jun 21, 2 PM $ 0.0228
-0.20%
$ 197.09 million $ 493,863
Jun 21, 1 PM $ 0.0228
-0.13%
$ 197.49 million $ 498,519
Jun 21, 12 PM $ 0.0228
-0.38%
$ 197.64 million $ 487,801
Jun 21, 11 AM $ 0.0229
+0.14%
$ 198.39 million $ 489,329
Jun 21, 10 AM $ 0.0229
+0.16%
$ 198.31 million $ 635,742
Jun 21, 9 AM $ 0.0229
-0.43%
$ 198.06 million $ 643,244
Jun 21, 8 AM $ 0.023
-0.52%
$ 199 million $ 646,097
Jun 21, 7 AM $ 0.0231
+4.06%
$ 200.18 million $ 646,506
Jun 21, 6 AM $ 0.0222
+0.27%
$ 192.04 million $ 632,003
Jun 21, 5 AM $ 0.0221
-2.96%
$ 191.54 million $ 636,803
Jun 21, 4 AM $ 0.0223
+0.03%
$ 193.13 million $ 552,249
Jun 21, 3 AM $ 0.0223
+0.26%
$ 193.08 million $ 578,263
Jun 21, 2 AM $ 0.0223
-2.22%
$ 193.14 million $ 593,934
Jun 21, 1 AM $ 0.0228
-0.35%
$ 197.6 million $ 551,653
Jun 21, 12 AM $ 0.0229
-0.37%
$ 198.38 million $ 568,887
Jun 20, 11 PM $ 0.023
+0.08%
$ 198.85 million $ 553,914
Jun 20, 10 PM $ 0.0229
-0.03%
$ 198.62 million $ 666,973
Jun 20, 9 PM $ 0.023
-0.10%
$ 198.69 million $ 670,136
Jun 20, 8 PM $ 0.023
-0.56%
$ 198.85 million $ 668,906
Jun 20, 7 PM $ 0.0231
+0.33%
$ 200.18 million $ 660,140
Jun 20, 6 PM $ 0.023
+3.45%
$ 199.27 million $ 676,518
Jun 20, 5 PM $ 0.0222
-3.32%
$ 192.27 million $ 662,517
Jun 20, 4 PM $ 0.023
-0.09%
$ 198.94 million $ 627,867
Jun 20, 3 PM $ 0.023
-0.16%
$ 199.11 million $ 712,428
Jun 20, 2 PM $ 0.023
+0.04%
$ 199.24 million $ 733,156
Jun 20, 1 PM $ 0.023
-0.19%
$ 199.3 million $ 726,157
Jun 20, 12 PM $ 0.0231
+2.96%
$ 199.61 million $ 739,025
Jun 20, 11 AM $ 0.0224
+0.19%
$ 193.99 million $ 727,992
Jun 20, 10 AM $ 0.0224
-2.82%
$ 193.59 million $ 743,283
Jun 20, 9 AM $ 0.023
-0.11%
$ 199.26 million $ 729,692
Jun 20, 8 AM $ 0.0231
-0.08%
$ 199.74 million $ 738,405
Jun 20, 7 AM $ 0.0232
+0.37%
$ 200.49 million $ 745,845
Jun 20, 6 AM $ 0.0231
+2.44%
$ 199.75 million $ 744,010
Jun 20, 5 AM $ 0.0225
+0.57%
$ 194.95 million $ 718,290
Jun 20, 4 AM $ 0.0226
-2.06%
$ 195.45 million $ 679,034
Jun 20, 3 AM $ 0.023
-0.06%
$ 199.43 million $ 660,924
Jun 20, 2 AM $ 0.0231
-0.31%
$ 199.82 million $ 635,634
Jun 20, 1 AM $ 0.0231
+0.07%
$ 200.1 million $ 635,750
Jun 20, 12 AM $ 0.0232
+0.76%
$ 200.92 million $ 627,589
Jun 19, 11 PM $ 0.0229
+3.78%
$ 198.66 million $ 614,364
Jun 19, 10 PM $ 0.022
-1.28%
$ 190.68 million $ 583,715
Jun 19, 9 PM $ 0.0224
-0.34%
$ 193.73 million $ 540,017
Jun 19, 8 PM $ 0.0225
-0.99%
$ 194.43 million $ 531,566
Jun 19, 7 PM $ 0.0227
-0.40%
$ 196.76 million $ 502,307
Jun 19, 6 PM $ 0.0228
+0.29%
$ 197.8 million $ 495,179
Jun 19, 5 PM $ 0.0228
-0.08%
$ 197.38 million $ 489,173
Jun 19, 4 PM $ 0.0228
-0.30%
$ 197.71 million $ 514,677
Jun 19, 3 PM $ 0.0229
-0.10%
$ 198.55 million $ 515,474