Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Win Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 AM $0.0000819
-0.09%
$786,883 $95
Sep 21, 7 AM $0.0000805
+0.00%
$772,793 $141
Sep 21, 5 AM $0.0000814
+1.12%
$781,476 $311
Sep 21, 4 AM $0.0000804
-0.80%
$772,146 $312
Sep 21, 3 AM $0.0000811
+0.00%
$778,647 $372
Sep 21, 1 AM $0.0000812
-4.10%
$779,661 $397
Sep 21, 12 AM $0.0000802
+0.00%
$770,131 $435
Sep 20, 11 PM $0.0000803
-2.72%
$771,171 $430
Sep 20, 10 PM $0.0000807
+0.00%
$775,354 $437
Sep 20, 7 PM $0.0000807
+0.00%
$775,006 $465
Sep 20, 6 PM $0.0000805
+0.13%
$773,581 $484
Sep 20, 3 PM $0.0000802
-1.12%
$770,288 $481
Sep 20, 2 PM $0.0000793
+4.77%
$761,221 $444
Sep 20, 1 PM $0.0000756
-1.05%
$725,816 $498
Sep 20, 12 PM $0.0000764
-3.01%
$733,579 $511
Sep 20, 11 AM $0.00008
+0.00%
$767,998 $529
Sep 20, 8 AM $0.0000787
-8.48%
$755,475 $521
Sep 20, 7 AM $0.0000858
-0.22%
$824,249 $485
Sep 20, 5 AM $0.0000828
+0.19%
$795,000 $409
Sep 20, 4 AM $0.000083
+2.54%
$796,554 $395
Sep 20, 3 AM $0.0000797
+4.13%
$765,337 $362
Sep 20, 2 AM $0.0000758
-0.31%
$727,455 $368
Sep 20, 1 AM $0.0000771
-0.04%
$740,257 $331
Sep 20, 12 AM $0.0000772
+4.54%
$741,530 $328
Sep 19, 11 PM $0.0000777
-2.64%
$746,214 $284
Sep 19, 10 PM $0.0000775
+0.07%
$744,103 $253
Sep 19, 9 PM $0.0000763
+0.25%
$732,410 $254
Sep 19, 7 PM $0.0000801
-0.77%
$769,310 $247
Sep 19, 6 PM $0.0000808
-3.63%
$775,405 $238
Sep 19, 5 PM $0.0000836
+0.31%
$802,373 $250
Sep 19, 2 PM $0.000082
-2.93%
$787,554 $168
Sep 19, 1 PM $0.0000861
+0.00%
$826,390 $204
Sep 19, 12 PM $0.0000868
+0.00%
$833,109 $224
Sep 19, 11 AM $0.0000864
+0.00%
$829,586 $224
Sep 19, 10 AM $0.0000853
+0.13%
$818,942 $224
Sep 19, 9 AM $0.000085
-5.25%
$816,263 $221
Sep 19, 8 AM $0.0000895
-2.63%
$859,724 $242
Sep 19, 5 AM $0.0000923
+0.00%
$886,142 $299
Sep 19, 4 AM $0.0000907
+0.00%
$871,203 $300
Sep 19, 3 AM $0.0000906
+5.12%
$870,412 $245
Sep 19, 2 AM $0.000093
+0.00%
$893,431 $277
Sep 19, 12 AM $0.0000928
-0.22%
$891,095 $337
Sep 18, 11 PM $0.0000929
+0.00%
$892,401 $325
Sep 18, 10 PM $0.0000936
+0.00%
$898,665 $327
Sep 18, 9 PM $0.0000941
+0.00%
$903,268 $335
Sep 18, 7 PM $0.0000899
-2.43%
$863,664 $351
Sep 18, 6 PM $0.0000938
+0.00%
$900,930 $187
Sep 18, 5 PM $0.000084
+0.00%
$806,681 $259
Sep 18, 1 PM $0.0000838
+0.00%
$805,099 $903
Sep 18, 12 PM $0.0000837
-2.72%
$803,507 $900