Win Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0259
+0.00%
$ 224.52 million $ 783,970
9:24 PM $ 0.0259
+0.00%
$ 224.39 million $ 782,692
9:22 PM $ 0.0259
+0.00%
$ 224.39 million $ 780,504
9:07 PM $ 0.026
+0.00%
$ 224.8 million $ 760,873
9:06 PM $ 0.026
+0.00%
$ 224.8 million $ 760,873
9:04 PM $ 0.0259
-1.24%
$ 224.39 million $ 771,678
8:58 PM $ 0.0265
+0.00%
$ 229.01 million $ 767,919
8:51 PM $ 0.0264
+0.00%
$ 228.27 million $ 751,124
8:37 PM $ 0.0263
+0.00%
$ 228 million $ 748,708
8:35 PM $ 0.0262
+0.00%
$ 228 million $ 755,904
8:25 PM $ 0.0264
+0.00%
$ 228.49 million $ 741,839
8:24 PM $ 0.0264
+0.00%
$ 228.49 million $ 741,839
8:21 PM $ 0.0264
+0.00%
$ 228.49 million $ 739,883
8:18 PM $ 0.0265
+0.00%
$ 229.24 million $ 741,876
8:07 PM $ 0.0266
+0.00%
$ 229.85 million $ 736,210
7:51 PM $ 0.0266
+0.00%
$ 229.87 million $ 737,770
7:48 PM $ 0.0266
+0.00%
$ 230.36 million $ 735,929
7:36 PM $ 0.0266
+0.00%
$ 230.12 million $ 725,683
7:22 PM $ 0.0265
+0.00%
$ 229.78 million $ 724,991
7:06 PM $ 0.0265
+0.00%
$ 229.56 million $ 743,415
Download