Win Historical Data

WIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000252
-4.70%
$ 2.19 million $ 7,259
Feb 18, 9 PM $ 0.000266
+0.01%
$ 2.3 million $ 6,916
Feb 18, 8 PM $ 0.000266
-1.01%
$ 2.3 million $ 6,942
Feb 18, 7 PM $ 0.000268
-0.08%
$ 2.32 million $ 6,909
Feb 18, 6 PM $ 0.000268
-0.42%
$ 2.32 million $ 7,017
Feb 18, 5 PM $ 0.00027
+1.73%
$ 2.33 million $ 7,004
Feb 18, 4 PM $ 0.000265
-2.96%
$ 2.29 million $ 4,166
Feb 18, 3 PM $ 0.000312
+7.79%
$ 2.7 million $ 3,747
Feb 18, 2 PM $ 0.00029
+1.11%
$ 2.51 million $ 3,646
Feb 18, 1 PM $ 0.000294
-3.68%
$ 2.54 million $ 3,667
Feb 18, 12 PM $ 0.000307
-2.07%
$ 2.66 million $ 3,780
Feb 18, 11 AM $ 0.000315
-0.79%
$ 2.73 million $ 3,746
Feb 18, 10 AM $ 0.000318
-1.66%
$ 2.75 million $ 3,956
Feb 18, 9 AM $ 0.000323
-0.07%
$ 2.8 million $ 4,009
Feb 18, 8 AM $ 0.000324
+0.18%
$ 2.8 million $ 4,010
Feb 18, 7 AM $ 0.000323
+0.47%
$ 2.8 million $ 4,000
Feb 18, 6 AM $ 0.000322
-1.91%
$ 2.78 million $ 3,999
Feb 18, 5 AM $ 0.000327
+1.36%
$ 2.83 million $ 3,922
Feb 18, 4 AM $ 0.000323
+17.32%
$ 2.79 million $ 3,643
Feb 18, 3 AM $ 0.000275
-1.47%
$ 2.38 million $ 801
Feb 18, 2 AM $ 0.000279
-6.63%
$ 2.42 million $ 887
Feb 18, 1 AM $ 0.000312
+12.13%
$ 2.7 million $ 649
Feb 18, 12 AM $ 0.000278
+1.59%
$ 2.41 million $ 1,569
Feb 17, 11 PM $ 0.000272
+0.13%
$ 2.36 million $ 1,569
Feb 17, 10 PM $ 0.000272
-1.33%
$ 2.35 million $ 1,461
Feb 17, 9 PM $ 0.000276
+0.42%
$ 2.39 million $ 1,393
Feb 17, 8 PM $ 0.000275
-0.14%
$ 2.38 million $ 1,548
Feb 17, 7 PM $ 0.000275
-5.78%
$ 2.35 million $ 1,591
Feb 17, 6 PM $ 0.000292
+1.87%
$ 2.52 million $ 1,221
Feb 17, 5 PM $ 0.000286
-0.57%
$ 2.48 million $ 1,811
Feb 17, 4 PM $ 0.000288
+0.81%
$ 2.49 million $ 1,806
Feb 17, 3 PM $ 0.000286
-1.27%
$ 2.48 million $ 4,160
Feb 17, 2 PM $ 0.00029
+1.54%
$ 2.51 million $ 4,231
Feb 17, 1 PM $ 0.000285
-0.81%
$ 2.47 million $ 4,209
Feb 17, 12 PM $ 0.000288
-6.16%
$ 2.49 million $ 4,197
Feb 17, 11 AM $ 0.000306
-1.56%
$ 2.65 million $ 3,856
Feb 17, 10 AM $ 0.000311
-2.28%
$ 2.69 million $ 3,675
Feb 17, 9 AM $ 0.000319
+0.38%
$ 2.76 million $ 3,656
Feb 17, 8 AM $ 0.000317
+0.01%
$ 2.75 million $ 3,660
Feb 17, 7 AM $ 0.000317
-0.97%
$ 2.75 million $ 3,504
Feb 17, 6 AM $ 0.000319
-1.02%
$ 2.76 million $ 3,527
Feb 17, 5 AM $ 0.000323
+0.91%
$ 2.79 million $ 3,436
Feb 17, 4 AM $ 0.00032
-0.22%
$ 2.77 million $ 3,373
Feb 17, 3 AM $ 0.00032
+1.94%
$ 2.77 million $ 3,243
Feb 17, 2 AM $ 0.000317
+5.26%
$ 2.74 million $ 4,612
Feb 17, 1 AM $ 0.000301
-0.93%
$ 2.61 million $ 4,330
Feb 17, 12 AM $ 0.00036
+27.24%
$ 3.12 million $ 1,206
Feb 16, 11 PM $ 0.000283
-3.61%
$ 2.45 million $ 2,525
Feb 16, 10 PM $ 0.000293
+3.14%
$ 2.54 million $ 2,462
Feb 16, 9 PM $ 0.000284
+2.72%
$ 2.46 million $ 2,367