Win Historical Data

WIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000363
+4.43%
$ 3.14 million $ 2,643
Feb 12, 7 PM $ 0.000348
-7.21%
$ 3.01 million $ 2,289
Feb 12, 6 PM $ 0.000375
+0.64%
$ 3.24 million $ 1,831
Feb 12, 5 PM $ 0.000372
+0.02%
$ 3.22 million $ 1,276
Feb 12, 4 PM $ 0.000372
-3.51%
$ 3.22 million $ 1,273
Feb 12, 3 PM $ 0.000386
+1.93%
$ 3.34 million $ 1,075
Feb 12, 2 PM $ 0.000379
-3.69%
$ 3.28 million $ 1,056
Feb 12, 1 PM $ 0.000393
+2.30%
$ 3.4 million $ 1,056
Feb 12, 12 PM $ 0.000384
+1.57%
$ 3.33 million $ 907
Feb 12, 11 AM $ 0.000379
+0.04%
$ 3.28 million $ 1,051
Feb 12, 10 AM $ 0.000378
+0.02%
$ 3.27 million $ 1,051
Feb 12, 9 AM $ 0.000378
+0.79%
$ 3.27 million $ 1,051
Feb 12, 8 AM $ 0.000375
-2.04%
$ 3.25 million $ 1,050
Feb 12, 7 AM $ 0.000383
+0.03%
$ 3.31 million $ 1,032
Feb 12, 6 AM $ 0.000383
+2.75%
$ 3.31 million $ 1,034
Feb 12, 5 AM $ 0.000373
-0.34%
$ 3.23 million $ 703
Feb 12, 4 AM $ 0.000374
-1.05%
$ 3.24 million $ 687
Feb 12, 3 AM $ 0.000377
-4.54%
$ 3.26 million $ 2,386
Feb 12, 2 AM $ 0.000394
+2.60%
$ 3.41 million $ 2,728
Feb 12, 1 AM $ 0.000384
+0.00%
$ 3.32 million $ 2,734
Feb 12, 12 AM $ 0.000384
+1.42%
$ 3.32 million $ 2,733
Feb 11, 11 PM $ 0.000378
-1.21%
$ 3.28 million $ 2,646
Feb 11, 10 PM $ 0.000383
-3.44%
$ 3.32 million $ 2,472
Feb 11, 9 PM $ 0.000396
-0.65%
$ 3.43 million $ 4,814
Feb 11, 8 PM $ 0.000399
-0.74%
$ 3.45 million $ 5,828
Feb 11, 7 PM $ 0.000402
+0.72%
$ 3.48 million $ 5,944
Feb 11, 6 PM $ 0.000399
-0.15%
$ 3.45 million $ 7,293
Feb 11, 5 PM $ 0.0004
+1.46%
$ 3.46 million $ 7,483
Feb 11, 4 PM $ 0.000394
+0.65%
$ 3.41 million $ 7,032
Feb 11, 3 PM $ 0.000391
-0.96%
$ 3.39 million $ 7,120
Feb 11, 2 PM $ 0.000395
-0.09%
$ 3.42 million $ 7,122
Feb 11, 1 PM $ 0.000395
-2.38%
$ 3.42 million $ 7,213
Feb 11, 12 PM $ 0.000405
+0.31%
$ 3.51 million $ 7,299
Feb 11, 11 AM $ 0.000404
+0.40%
$ 3.5 million $ 7,269
Feb 11, 10 AM $ 0.000402
+0.21%
$ 3.48 million $ 7,291
Feb 11, 9 AM $ 0.000401
-0.26%
$ 3.47 million $ 7,258
Feb 11, 8 AM $ 0.000402
+0.20%
$ 3.48 million $ 7,302
Feb 11, 7 AM $ 0.000402
-2.62%
$ 3.48 million $ 10,234
Feb 11, 6 AM $ 0.000412
+5.67%
$ 3.57 million $ 10,054
Feb 11, 5 AM $ 0.00039
+5.02%
$ 3.38 million $ 9,827
Feb 11, 4 AM $ 0.000371
-1.23%
$ 3.21 million $ 9,690
Feb 11, 3 AM $ 0.000376
-1.06%
$ 3.25 million $ 11,036
Feb 11, 2 AM $ 0.00038
-5.36%
$ 3.29 million $ 27,393
Feb 11, 1 AM $ 0.000401
+0.17%
$ 3.47 million $ 27,910
Feb 11, 12 AM $ 0.000401
-10.39%
$ 3.47 million $ 28,114
Feb 10, 11 PM $ 0.000444
+1.19%
$ 3.85 million $ 12,384
Feb 10, 10 PM $ 0.000445
-19.24%
$ 3.85 million $ 12,548
Feb 10, 9 PM $ 0.000552
+25.27%
$ 4.78 million $ 16,646
Feb 10, 8 PM $ 0.00044
+3.33%
$ 3.81 million $ 20,971
Feb 10, 7 PM $ 0.000428
+1.42%
$ 3.71 million $ 19,184