Win Historical Data

WIN Page 37
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0226
+0.00%
$ 195.39 million $ 247,700
May 25, 5 AM $ 0.0279
+0.00%
$ 241.19 million $ 252,997
May 25, 4 AM $ 0.0229
+0.00%
$ 197.95 million $ 245,147
May 25, 2 AM $ 0.0284
+0.00%
$ 245.81 million $ 244,910
May 25, 1 AM $ 0.0286
-2.15%
$ 247.32 million $ 245,017
May 25, 12 AM $ 0.0296
+0.00%
$ 256.62 million $ 251,036
May 24, 11 PM $ 0.0247
+1.13%
$ 213.68 million $ 250,454
May 24, 10 PM $ 0.029
+1.40%
$ 250.78 million $ 241,815
May 24, 9 PM $ 0.0292
+1.80%
$ 252.9 million $ 257,652
May 24, 4 PM $ 0.0244
-17.65%
$ 210.81 million $ 270,448
May 24, 3 PM $ 0.0276
-2.93%
$ 238.88 million $ 270,990
May 24, 2 PM $ 0.0286
+21.75%
$ 247.47 million $ 216,335
May 24, 11 AM $ 0.0291
+0.14%
$ 251.86 million $ 278,889
May 24, 10 AM $ 0.029
-0.02%
$ 251.21 million $ 272,921
May 24, 9 AM $ 0.029
+0.00%
$ 251.42 million $ 267,720
May 24, 8 AM $ 0.029
+1.69%
$ 251.41 million $ 264,616
May 24, 7 AM $ 0.0286
-1.57%
$ 247.38 million $ 260,131
May 24, 6 AM $ 0.029
+0.08%
$ 251.08 million $ 297,401
May 24, 5 AM $ 0.029
+0.15%
$ 250.99 million $ 298,469
May 24, 4 AM $ 0.0283
+0.06%
$ 245.04 million $ 286,015
May 24, 3 AM $ 0.0283
-0.16%
$ 244.92 million $ 280,521
May 24, 2 AM $ 0.0283
-2.12%
$ 245.11 million $ 271,863
May 24, 1 AM $ 0.0289
-0.14%
$ 250.2 million $ 271,131
May 24, 12 AM $ 0.0289
-0.09%
$ 250.4 million $ 270,872
May 23, 11 PM $ 0.0284
+0.15%
$ 245.51 million $ 256,851
May 23, 10 PM $ 0.0283
+0.00%
$ 245.39 million $ 258,952
May 23, 9 PM $ 0.0284
+0.19%
$ 245.69 million $ 245,695
May 23, 8 PM $ 0.0283
-0.13%
$ 244.83 million $ 243,851
May 23, 7 PM $ 0.0282
-0.80%
$ 244.34 million $ 246,883
May 23, 6 PM $ 0.0285
+0.02%
$ 246.36 million $ 246,571
May 23, 5 PM $ 0.0284
-1.42%
$ 246.17 million $ 240,682
May 23, 4 PM $ 0.0288
-0.10%
$ 249.66 million $ 226,957
May 23, 3 PM $ 0.0289
+0.16%
$ 250.14 million $ 226,308
May 23, 2 PM $ 0.0288
-0.01%
$ 249.68 million $ 222,062
May 23, 1 PM $ 0.0288
-0.11%
$ 249.55 million $ 222,261
May 23, 12 PM $ 0.0289
-0.03%
$ 249.79 million $ 213,110
May 23, 11 AM $ 0.0287
+0.06%
$ 248.69 million $ 200,674
May 23, 10 AM $ 0.0287
-0.26%
$ 248.57 million $ 199,652
May 23, 9 AM $ 0.0288
+1.95%
$ 249.49 million $ 201,361
May 23, 8 AM $ 0.0283
-1.60%
$ 244.76 million $ 201,821
May 23, 7 AM $ 0.0287
+0.13%
$ 248.73 million $ 202,363
May 23, 6 AM $ 0.0287
+0.11%
$ 248.66 million $ 200,424
May 23, 5 AM $ 0.0281
+0.08%
$ 243.63 million $ 196,245
May 23, 4 AM $ 0.0281
-2.55%
$ 243.42 million $ 196,067
May 23, 3 AM $ 0.0288
+0.54%
$ 249.74 million $ 175,390
May 23, 2 AM $ 0.0287
+0.03%
$ 248.58 million $ 175,638
May 23, 1 AM $ 0.0287
-0.12%
$ 248.59 million $ 178,317
May 23, 12 AM $ 0.0287
-0.02%
$ 248.74 million $ 179,360
May 22, 11 PM $ 0.0287
-0.08%
$ 248.75 million $ 180,698
May 22, 10 PM $ 0.0288
-0.60%
$ 249.22 million $ 181,841