Win Historical Data

WIN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00037
-2.63%
$ 3.21 million $ 16,891
Feb 6, 6 PM $ 0.00038
+0.12%
$ 3.29 million $ 13,700
Feb 6, 5 PM $ 0.00038
-5.27%
$ 3.29 million $ 13,603
Feb 6, 4 PM $ 0.000401
-0.01%
$ 3.47 million $ 13,391
Feb 6, 3 PM $ 0.000401
+0.49%
$ 3.47 million $ 12,721
Feb 6, 2 PM $ 0.000399
-1.17%
$ 3.45 million $ 12,465
Feb 6, 1 PM $ 0.000404
+3.55%
$ 3.49 million $ 12,508
Feb 6, 12 PM $ 0.00039
-11.83%
$ 3.38 million $ 2,703
Feb 6, 11 AM $ 0.000443
+7.97%
$ 3.84 million $ 9,237
Feb 6, 10 AM $ 0.000411
-0.07%
$ 3.55 million $ 8,742
Feb 6, 9 AM $ 0.000411
+0.11%
$ 3.56 million $ 10,725
Feb 6, 8 AM $ 0.00041
+0.13%
$ 3.55 million $ 11,029
Feb 6, 7 AM $ 0.00041
-0.21%
$ 3.55 million $ 11,245
Feb 6, 6 AM $ 0.000407
-0.51%
$ 3.52 million $ 11,233
Feb 6, 5 AM $ 0.000378
+1.34%
$ 3.28 million $ 11,127
Feb 6, 4 AM $ 0.000363
+0.26%
$ 3.14 million $ 10,697
Feb 6, 3 AM $ 0.000368
-7.71%
$ 3.18 million $ 10,566
Feb 6, 2 AM $ 0.000398
+0.34%
$ 3.45 million $ 10,511
Feb 6, 1 AM $ 0.000375
+3.33%
$ 3.25 million $ 10,520
Feb 6, 12 AM $ 0.000363
-2.46%
$ 3.14 million $ 9,966
Feb 5, 11 PM $ 0.000393
+0.10%
$ 3.4 million $ 10,028
Feb 5, 10 PM $ 0.000393
-1.71%
$ 3.4 million $ 10,063
Feb 5, 9 PM $ 0.0004
+0.62%
$ 3.46 million $ 8,248
Feb 5, 8 PM $ 0.000397
-0.01%
$ 3.44 million $ 8,331
Feb 5, 7 PM $ 0.000397
+3.00%
$ 3.44 million $ 10,571
Feb 5, 6 PM $ 0.000386
+0.76%
$ 3.35 million $ 10,302
Feb 5, 5 PM $ 0.000384
-12.01%
$ 3.32 million $ 10,276
Feb 5, 4 PM $ 0.000436
-1.25%
$ 3.77 million $ 10,439
Feb 5, 3 PM $ 0.000457
-0.23%
$ 3.96 million $ 10,550
Feb 5, 2 PM $ 0.000458
+4.92%
$ 3.97 million $ 10,520
Feb 5, 1 PM $ 0.000437
-0.72%
$ 3.78 million $ 10,135
Feb 5, 12 PM $ 0.00044
-2.34%
$ 3.81 million $ 9,902
Feb 5, 11 AM $ 0.00045
+0.95%
$ 3.9 million $ 9,049
Feb 5, 10 AM $ 0.000448
-5.23%
$ 3.87 million $ 8,934
Feb 5, 9 AM $ 0.000474
-3.25%
$ 4.1 million $ 8,172
Feb 5, 8 AM $ 0.000491
+2.34%
$ 4.25 million $ 7,109
Feb 5, 7 AM $ 0.000479
-0.27%
$ 4.15 million $ 3,710
Feb 5, 6 AM $ 0.000481
-0.91%
$ 4.16 million $ 3,786
Feb 5, 5 AM $ 0.000485
-4.46%
$ 4.2 million $ 3,751
Feb 5, 4 AM $ 0.000508
-0.23%
$ 4.4 million $ 5,025
Feb 5, 3 AM $ 0.000517
+0.23%
$ 4.48 million $ 5,011
Feb 5, 2 AM $ 0.000516
-2.56%
$ 4.47 million $ 9,725
Feb 5, 1 AM $ 0.00053
+4.24%
$ 4.59 million $ 9,554
Feb 5, 12 AM $ 0.000509
+3.88%
$ 4.4 million $ 8,795
Feb 4, 11 PM $ 0.000489
+3.78%
$ 4.24 million $ 8,751
Feb 4, 10 PM $ 0.000471
-0.37%
$ 4.08 million $ 8,363
Feb 4, 9 PM $ 0.000474
-4.12%
$ 4.1 million $ 8,314
Feb 4, 8 PM $ 0.000494
-4.13%
$ 4.27 million $ 7,329
Feb 4, 7 PM $ 0.000537
+17.64%
$ 4.65 million $ 5,783
Feb 4, 6 PM $ 0.000456
+1.41%
$ 3.95 million $ 5,068