Win Historical Data

WIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000456
+1.41%
$ 3.95 million $ 5,068
Feb 4, 5 PM $ 0.00045
-1.14%
$ 3.9 million $ 4,863
Feb 4, 4 PM $ 0.000455
+0.91%
$ 3.94 million $ 4,416
Feb 4, 3 PM $ 0.000451
-6.91%
$ 3.91 million $ 4,229
Feb 4, 2 PM $ 0.0005
-1.72%
$ 4.33 million $ 4,106
Feb 4, 1 PM $ 0.000528
-0.10%
$ 4.57 million $ 3,987
Feb 4, 12 PM $ 0.00053
+3.46%
$ 4.59 million $ 3,982
Feb 4, 11 AM $ 0.000518
+0.23%
$ 4.49 million $ 3,986
Feb 4, 10 AM $ 0.000516
+7.29%
$ 4.46 million $ 3,847
Feb 4, 9 AM $ 0.000481
-0.25%
$ 4.16 million $ 2,860
Feb 4, 8 AM $ 0.000482
-0.86%
$ 4.17 million $ 2,865
Feb 4, 7 AM $ 0.000486
+1.41%
$ 4.21 million $ 2,868
Feb 4, 6 AM $ 0.00048
-10.40%
$ 4.15 million $ 2,566
Feb 4, 5 AM $ 0.000536
+2.62%
$ 4.64 million $ 2,119
Feb 4, 4 AM $ 0.000515
+0.69%
$ 4.46 million $ 1,967
Feb 4, 3 AM $ 0.000511
-1.18%
$ 4.43 million $ 4,357
Feb 4, 2 AM $ 0.000517
-0.26%
$ 4.48 million $ 5,717
Feb 4, 1 AM $ 0.000519
+5.03%
$ 4.49 million $ 5,498
Feb 4, 12 AM $ 0.000494
+1.20%
$ 4.28 million $ 5,350
Feb 3, 11 PM $ 0.000484
-4.20%
$ 4.19 million $ 5,290
Feb 3, 10 PM $ 0.000509
-0.64%
$ 4.4 million $ 5,520
Feb 3, 9 PM $ 0.000512
+4.33%
$ 4.43 million $ 5,731
Feb 3, 8 PM $ 0.000499
+0.20%
$ 4.32 million $ 6,354
Feb 3, 7 PM $ 0.000505
+10.44%
$ 4.37 million $ 7,467
Feb 3, 6 PM $ 0.000458
-6.37%
$ 3.96 million $ 3,793
Feb 3, 5 PM $ 0.000489
-0.40%
$ 4.23 million $ 5,196
Feb 3, 4 PM $ 0.000491
-4.64%
$ 4.25 million $ 5,954
Feb 3, 3 PM $ 0.000517
+0.05%
$ 4.47 million $ 5,478
Feb 3, 2 PM $ 0.000517
+1.29%
$ 4.47 million $ 5,449
Feb 3, 1 PM $ 0.00051
+1.01%
$ 4.42 million $ 5,078
Feb 3, 12 PM $ 0.000505
+4.98%
$ 4.37 million $ 4,924
Feb 3, 11 AM $ 0.000478
+0.23%
$ 4.14 million $ 4,771
Feb 3, 10 AM $ 0.000479
-1.81%
$ 4.18 million $ 4,792
Feb 3, 9 AM $ 0.000488
-0.23%
$ 4.22 million $ 3,488
Feb 3, 8 AM $ 0.000489
+0.12%
$ 4.23 million $ 3,490
Feb 3, 7 AM $ 0.000488
+2.38%
$ 4.23 million $ 3,489
Feb 3, 6 AM $ 0.000477
+0.70%
$ 4.13 million $ 3,477
Feb 3, 5 AM $ 0.000474
-2.34%
$ 4.1 million $ 3,440
Feb 3, 4 AM $ 0.000485
+2.58%
$ 4.2 million $ 3,574
Feb 3, 3 AM $ 0.000473
-9.22%
$ 4.09 million $ 3,592
Feb 3, 2 AM $ 0.00052
+0.82%
$ 4.5 million $ 3,648
Feb 3, 1 AM $ 0.000515
+0.09%
$ 4.46 million $ 3,701
Feb 3, 12 AM $ 0.000528
+3.46%
$ 4.57 million $ 7,278
Feb 2, 11 PM $ 0.000517
-4.63%
$ 4.47 million $ 7,326
Feb 2, 10 PM $ 0.000542
-6.85%
$ 4.69 million $ 8,450
Feb 2, 9 PM $ 0.000593
-9.31%
$ 5.14 million $ 8,339
Feb 2, 8 PM $ 0.000546
+5.64%
$ 4.73 million $ 8,180
Feb 2, 7 PM $ 0.000517
+7.69%
$ 4.47 million $ 7,175
Feb 2, 6 PM $ 0.00048
-0.24%
$ 4.15 million $ 7,783
Feb 2, 5 PM $ 0.000481
+1.81%
$ 4.16 million $ 7,779