Win Historical Data

WIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000481
+1.81%
$ 4.16 million $ 7,779
Feb 2, 4 PM $ 0.000473
+0.25%
$ 4.09 million $ 9,487
Feb 2, 3 PM $ 0.000465
+0.77%
$ 4.02 million $ 9,432
Feb 2, 2 PM $ 0.000463
-0.46%
$ 4.01 million $ 9,510
Feb 2, 1 PM $ 0.000465
-0.37%
$ 4.03 million $ 9,480
Feb 2, 12 PM $ 0.000466
+0.37%
$ 4.03 million $ 9,392
Feb 2, 11 AM $ 0.000457
+1.37%
$ 3.96 million $ 9,318
Feb 2, 10 AM $ 0.000452
+1.59%
$ 3.91 million $ 9,009
Feb 2, 9 AM $ 0.000442
+1.02%
$ 3.83 million $ 8,934
Feb 2, 8 AM $ 0.000436
-0.11%
$ 3.77 million $ 8,902
Feb 2, 7 AM $ 0.000435
+2.67%
$ 3.77 million $ 8,852
Feb 2, 6 AM $ 0.000424
-7.24%
$ 3.67 million $ 8,296
Feb 2, 5 AM $ 0.00046
-0.69%
$ 3.98 million $ 8,607
Feb 2, 4 AM $ 0.000471
-8.31%
$ 4.08 million $ 8,704
Feb 2, 3 AM $ 0.000516
+0.17%
$ 4.46 million $ 10,767
Feb 2, 2 AM $ 0.000518
-1.48%
$ 4.48 million $ 11,337
Feb 2, 1 AM $ 0.000526
-13.94%
$ 4.55 million $ 13,638
Feb 2, 12 AM $ 0.000637
+49.66%
$ 5.51 million $ 9,139
Feb 1, 11 PM $ 0.000422
-0.71%
$ 3.66 million $ 4,677
Feb 1, 10 PM $ 0.000423
+0.36%
$ 3.67 million $ 5,121
Feb 1, 9 PM $ 0.000427
+2.57%
$ 3.7 million $ 4,798
Feb 1, 8 PM $ 0.000416
+0.78%
$ 3.6 million $ 5,932
Feb 1, 7 PM $ 0.000412
-0.15%
$ 3.57 million $ 9,771
Feb 1, 6 PM $ 0.000412
+0.00%
$ 3.57 million $ 9,769
Feb 1, 5 PM $ 0.000409
-3.27%
$ 3.54 million $ 9,775
Feb 1, 4 PM $ 0.000431
-2.32%
$ 3.73 million $ 10,228
Feb 1, 3 PM $ 0.000441
+0.85%
$ 3.82 million $ 10,291
Feb 1, 2 PM $ 0.00044
-3.07%
$ 3.81 million $ 10,465
Feb 1, 1 PM $ 0.000468
+4.24%
$ 4.05 million $ 10,647
Feb 1, 12 PM $ 0.000454
+0.25%
$ 3.93 million $ 10,375
Feb 1, 11 AM $ 0.000452
+2.52%
$ 3.91 million $ 10,347
Feb 1, 10 AM $ 0.000441
+6.79%
$ 3.82 million $ 6,416
Feb 1, 9 AM $ 0.000417
+1.25%
$ 3.61 million $ 8,393
Feb 1, 8 AM $ 0.00041
+0.59%
$ 3.55 million $ 9,443
Feb 1, 7 AM $ 0.000407
+0.58%
$ 3.53 million $ 9,409
Feb 1, 6 AM $ 0.000405
-0.52%
$ 3.51 million $ 9,413
Feb 1, 5 AM $ 0.000409
-0.31%
$ 3.54 million $ 9,448
Feb 1, 4 AM $ 0.000411
+0.26%
$ 3.56 million $ 9,471
Feb 1, 3 AM $ 0.000415
-13.84%
$ 3.59 million $ 9,520
Feb 1, 2 AM $ 0.000507
+5.61%
$ 4.39 million $ 16,423
Feb 1, 1 AM $ 0.000494
+28.34%
$ 4.28 million $ 14,238
Feb 1, 12 AM $ 0.000385
+10.55%
$ 3.34 million $ 11,659
Jan 31, 11 PM $ 0.000349
+4.27%
$ 3.02 million $ 10,452
Jan 31, 10 PM $ 0.000383
-12.64%
$ 3.31 million $ 5,189
Jan 31, 9 PM $ 0.000448
-5.69%
$ 3.88 million $ 7,488
Jan 31, 8 PM $ 0.000497
+17.51%
$ 4.51 million $ 4,992
Jan 31, 7 PM $ 0.000423
+6.04%
$ 3.67 million $ 4,090
Jan 31, 6 PM $ 0.000404
-2.11%
$ 3.5 million $ 4,023
Jan 31, 5 PM $ 0.000419
-7.39%
$ 3.61 million $ 4,094
Jan 31, 4 PM $ 0.00046
+6.08%
$ 3.98 million $ 3,830