Win Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000195
-7.77%
$ 1.62 million $ 1,406
Nov 15, 2025 $ 0.000208
-13.26%
$ 1.75 million $ 1,831
Nov 14, 2025 $ 0.000243
-0.85%
$ 1.98 million $ 432
Nov 13, 2025 $ 0.000233
+19.55%
$ 2 million $ 1,646
Nov 12, 2025 $ 0.000191
-0.70%
$ 1.59 million $ 886
Nov 11, 2025 $ 0.000192
-27.06%
$ 1.56 million $ 4,755
Nov 10, 2025 $ 0.000265
-0.80%
$ 2.15 million $ 1,295
Nov 9, 2025 $ 0.000251
-7.29%
$ 2.04 million $ 399
Nov 8, 2025 $ 0.00027
+1.85%
$ 2.19 million $ 521
Nov 7, 2025 $ 0.000259
-10.01%
$ 2.1 million $ 628
Nov 6, 2025 $ 0.000289
+14.47%
$ 2.33 million $ 3,767
Nov 5, 2025 $ 0.000255
+9.66%
$ 2.06 million $ 639
Nov 4, 2025 $ 0.000267
-8.67%
$ 2.15 million $ 253
Nov 3, 2025 $ 0.00029
-11.11%
$ 2.32 million $ 379
Nov 2, 2025 $ 0.00033
-4.59%
$ 2.65 million $ 185
Nov 1, 2025 $ 0.000347
+14.69%
$ 2.78 million $ 1,371
Oct 31, 2025 $ 0.000302
+33.58%
$ 2.43 million $ 1,845
Oct 30, 2025 $ 0.00023
-6.63%
$ 1.82 million $ 1,508
Oct 29, 2025 $ 0.000246
+11.01%
$ 1.96 million $ 392
Oct 28, 2025 $ 0.000222
+1.93%
$ 1.76 million $ 1,612
Oct 27, 2025 $ 0.000218
+1.37%
$ 1.73 million $ 38
Oct 26, 2025 $ 0.000215
-4.35%
$ 1.71 million $ 679
Oct 25, 2025 $ 0.000225
-0.91%
$ 1.79 million $ 463
Oct 24, 2025 $ 0.000231
+0.57%
$ 1.81 million $ 3,113
Oct 23, 2025 $ 0.00023
+5.45%
$ 1.83 million $ 829
Oct 22, 2025 $ 0.000218
-4.12%
$ 1.73 million $ 439
Oct 21, 2025 $ 0.000228
+1.07%
$ 1.79 million $ 410
Oct 20, 2025 $ 0.000231
+6.53%
$ 1.83 million $ 19
Oct 19, 2025 $ 0.000215
+1.63%
$ 1.7 million $ 194
Oct 18, 2025 $ 0.000213
+8.79%
$ 1.69 million $ 925
Oct 17, 2025 $ 0.0002
-12.44%
$ 1.55 million $ 268
Oct 16, 2025 $ 0.000228
+4.82%
$ 1.8 million $ 203
Oct 15, 2025 $ 0.000221
-0.63%
$ 1.72 million $ 377
Oct 14, 2025 $ 0.000221
-7.94%
$ 1.75 million $ 828
Oct 13, 2025 $ 0.00024
-5.97%
$ 1.89 million $ 349
Oct 12, 2025 $ 0.000255
+10.57%
$ 2.01 million $ 2,648
Oct 11, 2025 $ 0.000229
-27.60%
$ 1.81 million $ 1,561
Oct 10, 2025 $ 0.000233
-16.19%
$ 1.83 million $ 599
Oct 9, 2025 $ 0.000298
+7.99%
$ 2.34 million $ 7,958
Oct 8, 2025 $ 0.000277
-4.43%
$ 2.18 million $ 7,322
Oct 7, 2025 $ 0.00029
-4.23%
$ 2.27 million $ 4,734
Oct 6, 2025 $ 0.000302
-8.66%
$ 2.36 million $ 10,427
Oct 5, 2025 $ 0.00033
+0.47%
$ 2.58 million $ 20,685
Oct 4, 2025 $ 0.000329
-1.20%
$ 2.57 million $ 18,874
Oct 3, 2025 $ 0.00034
+8.66%
$ 2.65 million $ 16,958
Oct 2, 2025 $ 0.000313
+5.67%
$ 2.44 million $ 13,260
Oct 1, 2025 $ 0.000317
+2.52%
$ 2.5 million $ 15,789
Sep 30, 2025 $ 0.000368
+9.32%
$ 2.39 million $ 3,819
Sep 29, 2025 $ 0.000337
+4.50%
$ 2.61 million $ 7,923
Sep 28, 2025 $ 0.000345
+12.02%
$ 2.67 million $ 6,003