Win Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0228
-0.30%
$ 197.71 million $ 514,677
Jun 19, 3 PM $ 0.0229
-0.10%
$ 198.55 million $ 515,474
Jun 19, 2 PM $ 0.0229
+0.09%
$ 198.41 million $ 510,458
Jun 19, 1 PM $ 0.0229
-0.34%
$ 198.23 million $ 504,776
Jun 19, 12 PM $ 0.023
+0.16%
$ 199.12 million $ 507,310
Jun 19, 11 AM $ 0.023
+0.09%
$ 198.96 million $ 518,168
Jun 19, 10 AM $ 0.0229
-0.11%
$ 198.58 million $ 514,186
Jun 19, 9 AM $ 0.023
+0.12%
$ 199.05 million $ 510,645
Jun 19, 8 AM $ 0.023
+0.65%
$ 199.23 million $ 536,112
Jun 19, 7 AM $ 0.0228
+1.71%
$ 197.23 million $ 505,478
Jun 19, 6 AM $ 0.0225
-0.20%
$ 194.46 million $ 485,309
Jun 19, 5 AM $ 0.0225
-0.11%
$ 194.59 million $ 515,706
Jun 19, 4 AM $ 0.0225
-0.19%
$ 194.83 million $ 512,413
Jun 19, 3 AM $ 0.0228
-0.02%
$ 196.98 million $ 538,003
Jun 19, 2 AM $ 0.0227
-0.44%
$ 196.71 million $ 536,032
Jun 19, 1 AM $ 0.0228
+0.16%
$ 197.06 million $ 543,710
Jun 19, 12 AM $ 0.0227
+0.03%
$ 196.8 million $ 533,764
Jun 18, 11 PM $ 0.0227
-0.10%
$ 196.75 million $ 573,904
Jun 18, 10 PM $ 0.0228
+0.11%
$ 197.08 million $ 573,873
Jun 18, 9 PM $ 0.0227
+0.05%
$ 196.89 million $ 571,886
Jun 18, 8 PM $ 0.0227
+0.19%
$ 196.84 million $ 566,436
Jun 18, 7 PM $ 0.0227
-0.42%
$ 196.24 million $ 549,350
Jun 18, 6 PM $ 0.0228
+0.21%
$ 197.47 million $ 523,428
Jun 18, 5 PM $ 0.0228
-0.14%
$ 197.06 million $ 520,677
Jun 18, 4 PM $ 0.0227
-0.37%
$ 196.87 million $ 489,449
Jun 18, 3 PM $ 0.0228
+0.44%
$ 197.31 million $ 456,665
Jun 18, 2 PM $ 0.0227
+0.38%
$ 196.86 million $ 426,606
Jun 18, 1 PM $ 0.0227
-0.41%
$ 196.09 million $ 388,648
Jun 18, 12 PM $ 0.0227
-0.24%
$ 196.83 million $ 387,315
Jun 18, 11 AM $ 0.0228
-0.04%
$ 197.74 million $ 359,860
Jun 18, 10 AM $ 0.0228
+0.73%
$ 197.4 million $ 330,283
Jun 18, 9 AM $ 0.0226
-0.69%
$ 195.88 million $ 319,365
Jun 18, 8 AM $ 0.0228
-0.12%
$ 197.33 million $ 277,703
Jun 18, 7 AM $ 0.0229
-0.45%
$ 197.84 million $ 247,323
Jun 18, 6 AM $ 0.0229
-0.07%
$ 198.29 million $ 219,178
Jun 18, 5 AM $ 0.0229
+0.41%
$ 198.28 million $ 192,697
Jun 18, 4 AM $ 0.0229
-0.05%
$ 198.09 million $ 192,049
Jun 18, 3 AM $ 0.0229
+0.33%
$ 198.52 million $ 146,819
Jun 18, 2 AM $ 0.0229
+0.60%
$ 198.42 million $ 144,964
Jun 18, 1 AM $ 0.0228
+2.32%
$ 197.06 million $ 113,794
Jun 18, 12 AM $ 0.0221
-2.02%
$ 191.71 million $ 85,171
Jun 17, 11 PM $ 0.0228
-0.10%
$ 197.23 million $ 59,933
Jun 17, 10 PM $ 0.0219
+44.95%
$ 189.32 million $ 27,770
Jun 17, 9 PM $ 0.0159
-29.86%
$ 137.27 million $ 4,253
Jun 17, 8 PM $ 0.0226
-0.44%
$ 195.69 million $ 544
Jun 17, 7 PM $ 0.0227
-0.36%
$ 196.92 million $ 547
Jun 17, 1 PM $ 0.0165
+0.00%
$ 143 million $ 11,915
Jun 17, 11 AM $ 0.0228
-0.26%
$ 197.15 million $ 3,405
Jun 17, 10 AM $ 0.0227
+0.09%
$ 196.67 million $ 3,407
Jun 17, 9 AM $ 0.0228
-0.01%
$ 197.1 million $ 5,504