Win Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.000134
+5.78%
$ 1.25 million $ 720
Aug 7, 4 AM $ 0.000132
-1.91%
$ 1.23 million $ 689
Aug 7, 3 AM $ 0.000134
+0.05%
$ 1.25 million $ 659
Aug 7, 2 AM $ 0.000134
+0.51%
$ 1.26 million $ 625
Aug 7, 1 AM $ 0.000136
-1.50%
$ 1.27 million $ 598
Aug 7, 12 AM $ 0.000137
+0.00%
$ 1.28 million $ 641
Aug 6, 11 PM $ 0.000139
+0.72%
$ 1.29 million $ 656
Aug 6, 10 PM $ 0.000136
+0.00%
$ 1.27 million $ 674
Aug 6, 9 PM $ 0.000137
+0.00%
$ 1.28 million $ 673
Aug 6, 7 PM $ 0.000137
+1.45%
$ 1.28 million $ 682
Aug 6, 6 PM $ 0.000134
+0.11%
$ 1.25 million $ 607
Aug 6, 5 PM $ 0.000135
-0.59%
$ 1.26 million $ 382
Aug 6, 4 PM $ 0.000134
-0.13%
$ 1.25 million $ 469
Aug 6, 3 PM $ 0.000135
+2.22%
$ 1.26 million $ 761
Aug 6, 2 PM $ 0.000126
-1.68%
$ 1.18 million $ 720
Aug 6, 12 PM $ 0.000123
+4.03%
$ 1.15 million $ 787
Aug 6, 11 AM $ 0.000117
+2.44%
$ 1.1 million $ 760
Aug 6, 10 AM $ 0.000116
-4.34%
$ 1.08 million $ 745
Aug 6, 9 AM $ 0.000121
+9.99%
$ 1.13 million $ 733
Aug 6, 7 AM $ 0.000115
-0.44%
$ 1.08 million $ 722
Aug 6, 6 AM $ 0.000115
-2.99%
$ 1.07 million $ 724
Aug 6, 5 AM $ 0.000117
+1.64%
$ 1.1 million $ 576
Aug 6, 4 AM $ 0.000111
+1.79%
$ 1.04 million $ 559
Aug 6, 3 AM $ 0.000114
-1.75%
$ 1.07 million $ 580
Aug 6, 2 AM $ 0.000112
+2.28%
$ 1.05 million $ 721
Aug 6, 1 AM $ 0.000116
+1.66%
$ 1.09 million $ 732
Aug 6, 12 AM $ 0.000116
+1.56%
$ 1.08 million $ 690
Aug 5, 11 PM $ 0.000118
+1.13%
$ 1.1 million $ 719
Aug 5, 10 PM $ 0.000115
+0.76%
$ 1.07 million $ 717
Aug 5, 9 PM $ 0.000118
+0.93%
$ 1.1 million $ 664
Aug 5, 8 PM $ 0.000118
+0.00%
$ 1.1 million $ 707
Aug 5, 7 PM $ 0.000116
-2.24%
$ 1.09 million $ 705
Aug 5, 5 PM $ 0.000118
+0.00%
$ 1.1 million $ 713
Aug 5, 4 PM $ 0.000119
+0.00%
$ 1.11 million $ 630
Aug 5, 3 PM $ 0.000115
+0.56%
$ 1.08 million $ 623
Aug 5, 2 PM $ 0.000114
-1.58%
$ 1.06 million $ 410
Aug 5, 1 PM $ 0.000114
+4.86%
$ 1.06 million $ 340
Aug 5, 12 PM $ 0.000115
+1.60%
$ 1.07 million $ 317
Aug 5, 11 AM $ 0.000114
-0.58%
$ 1.07 million $ 335
Aug 5, 10 AM $ 0.000111
-3.24%
$ 1.03 million $ 370
Aug 5, 9 AM $ 0.000112
-1.33%
$ 1.04 million $ 371
Aug 5, 6 AM $ 0.000111
-0.93%
$ 1.04 million $ 404
Aug 5, 5 AM $ 0.000111
+0.00%
$ 1.04 million $ 415
Aug 5, 4 AM $ 0.00011
-1.82%
$ 1.03 million $ 406
Aug 5, 3 AM $ 0.00011
+3.99%
$ 1.03 million $ 569
Aug 5, 2 AM $ 0.000109
+2.34%
$ 1.02 million $ 552
Aug 5, 1 AM $ 0.000109
+3.16%
$ 1.02 million $ 559
Aug 5, 12 AM $ 0.000108
+2.63%
$ 1.01 million $ 566
Aug 4, 11 PM $ 0.000107
+1.40%
$ 1 million $ 580
Aug 4, 10 PM $ 0.0000987
-1.06%
$ 922,249 $ 688