Win Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.000198
-0.32%
$ 1.71 million $ 1,549
Apr 15, 5 AM $ 0.000198
+0.82%
$ 1.72 million $ 1,534
Apr 15, 4 AM $ 0.000197
-0.17%
$ 1.7 million $ 1,533
Apr 15, 3 AM $ 0.000197
+0.80%
$ 1.71 million $ 1,449
Apr 15, 2 AM $ 0.000198
-4.33%
$ 1.72 million $ 1,273
Apr 15, 1 AM $ 0.000217
-3.68%
$ 1.88 million $ 213
Apr 15, 12 AM $ 0.000226
+0.47%
$ 1.95 million $ 911
Apr 14, 11 PM $ 0.000225
+0.25%
$ 1.95 million $ 908
Apr 14, 10 PM $ 0.000224
-0.27%
$ 1.94 million $ 906
Apr 14, 9 PM $ 0.000224
+0.19%
$ 1.94 million $ 931
Apr 14, 8 PM $ 0.000224
-0.12%
$ 1.94 million $ 952
Apr 14, 7 PM $ 0.000224
+0.19%
$ 1.94 million $ 945
Apr 14, 6 PM $ 0.000224
+0.72%
$ 1.94 million $ 721
Apr 14, 5 PM $ 0.000219
-0.49%
$ 1.9 million $ 708
Apr 14, 4 PM $ 0.000221
-0.60%
$ 1.91 million $ 713
Apr 14, 3 PM $ 0.000221
+0.47%
$ 1.92 million $ 724
Apr 14, 2 PM $ 0.000222
-0.16%
$ 1.92 million $ 724
Apr 14, 1 PM $ 0.000222
+0.43%
$ 1.92 million $ 725
Apr 14, 12 PM $ 0.000221
-0.04%
$ 1.91 million $ 723
Apr 14, 11 AM $ 0.000221
-0.10%
$ 1.91 million $ 713
Apr 14, 10 AM $ 0.000222
+0.23%
$ 1.92 million $ 717
Apr 14, 9 AM $ 0.000222
+0.01%
$ 1.92 million $ 630
Apr 14, 8 AM $ 0.000222
-4.42%
$ 1.92 million $ 645
Apr 14, 7 AM $ 0.000236
+0.07%
$ 2.04 million $ 309
Apr 14, 6 AM $ 0.000235
-0.82%
$ 2.04 million $ 336
Apr 14, 5 AM $ 0.000238
-0.40%
$ 2.06 million $ 267
Apr 14, 4 AM $ 0.000239
-0.18%
$ 2.07 million $ 264
Apr 14, 3 AM $ 0.000239
-0.22%
$ 2.07 million $ 264
Apr 14, 2 AM $ 0.00024
+0.15%
$ 2.08 million $ 295
Apr 14, 1 AM $ 0.000239
-0.16%
$ 2.07 million $ 293
Apr 14, 12 AM $ 0.000239
-2.64%
$ 2.07 million $ 298
Apr 13, 11 PM $ 0.000246
+1.17%
$ 2.13 million $ 295
Apr 13, 10 PM $ 0.000243
+1.87%
$ 2.1 million $ 291
Apr 13, 9 PM $ 0.000238
+1.10%
$ 2.06 million $ 292
Apr 13, 8 PM $ 0.000235
-0.18%
$ 2.03 million $ 289
Apr 13, 7 PM $ 0.000234
+0.65%
$ 2.03 million $ 529
Apr 13, 6 PM $ 0.000232
+0.07%
$ 2.01 million $ 525
Apr 13, 5 PM $ 0.000233
+0.82%
$ 2.02 million $ 546
Apr 13, 4 PM $ 0.000231
+0.75%
$ 2 million $ 526
Apr 13, 3 PM $ 0.000229
-0.52%
$ 1.99 million $ 525
Apr 13, 2 PM $ 0.000231
+0.54%
$ 2 million $ 527
Apr 13, 1 PM $ 0.000228
-0.06%
$ 1.98 million $ 550
Apr 13, 12 PM $ 0.000228
-0.29%
$ 1.97 million $ 549
Apr 13, 11 AM $ 0.000228
+0.12%
$ 1.98 million $ 550
Apr 13, 10 AM $ 0.000228
-0.17%
$ 1.97 million $ 1,045
Apr 13, 9 AM $ 0.000228
+0.22%
$ 1.98 million $ 1,896
Apr 13, 8 AM $ 0.000227
-0.17%
$ 1.97 million $ 1,897
Apr 13, 7 AM $ 0.000227
-0.70%
$ 1.97 million $ 2,115
Apr 13, 6 AM $ 0.00023
+0.18%
$ 1.99 million $ 2,106
Apr 13, 5 AM $ 0.000229
+0.16%
$ 1.99 million $ 2,098