Win Historical Data

WIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000419
-7.39%
$ 3.61 million $ 4,094
Jan 31, 4 PM $ 0.00046
+6.08%
$ 3.98 million $ 3,830
Jan 31, 3 PM $ 0.000432
+1.45%
$ 3.74 million $ 3,430
Jan 31, 2 PM $ 0.000425
-7.88%
$ 3.68 million $ 3,144
Jan 31, 1 PM $ 0.000462
-0.19%
$ 4 million $ 2,580
Jan 31, 12 PM $ 0.000463
-0.28%
$ 4.01 million $ 2,589
Jan 31, 11 AM $ 0.000464
-4.75%
$ 4.02 million $ 2,569
Jan 31, 10 AM $ 0.000488
+0.02%
$ 4.22 million $ 2,514
Jan 31, 9 AM $ 0.000485
+0.69%
$ 4.2 million $ 2,571
Jan 31, 8 AM $ 0.000482
+3.39%
$ 4.17 million $ 2,564
Jan 31, 7 AM $ 0.000466
+0.73%
$ 4.1 million $ 2,540
Jan 31, 6 AM $ 0.000462
+5.73%
$ 4 million $ 2,499
Jan 31, 5 AM $ 0.000438
-1.68%
$ 3.79 million $ 2,221
Jan 31, 4 AM $ 0.000443
+0.20%
$ 3.84 million $ 664
Jan 31, 3 AM $ 0.000438
+0.86%
$ 3.79 million $ 659
Jan 31, 2 AM $ 0.000434
+1.54%
$ 3.76 million $ 658
Jan 31, 1 AM $ 0.000427
+3.56%
$ 3.7 million $ 623
Jan 31, 12 AM $ 0.000413
-0.61%
$ 3.58 million $ 616
Jan 30, 11 PM $ 0.000413
-0.57%
$ 3.57 million $ 632
Jan 30, 10 PM $ 0.000415
+0.11%
$ 3.59 million $ 636
Jan 30, 9 PM $ 0.000431
-0.88%
$ 3.73 million $ 630
Jan 30, 8 PM $ 0.000434
+1.00%
$ 3.76 million $ 623
Jan 30, 7 PM $ 0.000432
-12.71%
$ 3.71 million $ 598
Jan 30, 6 PM $ 0.000496
+1.57%
$ 4.29 million $ 526
Jan 30, 5 PM $ 0.000469
+5.94%
$ 4.06 million $ 414
Jan 30, 4 PM $ 0.000444
-1.22%
$ 3.84 million $ 297
Jan 30, 3 PM $ 0.000451
+0.18%
$ 3.9 million $ 301
Jan 30, 2 PM $ 0.00045
+0.13%
$ 3.9 million $ 449
Jan 30, 1 PM $ 0.000449
+1.61%
$ 3.89 million $ 448
Jan 30, 12 PM $ 0.000445
+0.60%
$ 3.85 million $ 489
Jan 30, 11 AM $ 0.000442
+0.61%
$ 3.82 million $ 616
Jan 30, 10 AM $ 0.00044
+0.58%
$ 3.81 million $ 640
Jan 30, 9 AM $ 0.00043
+8.38%
$ 3.73 million $ 665
Jan 30, 8 AM $ 0.000397
-5.32%
$ 3.43 million $ 9,170
Jan 30, 7 AM $ 0.000419
-1.05%
$ 3.63 million $ 9,212
Jan 30, 6 AM $ 0.000425
-2.65%
$ 3.68 million $ 9,235
Jan 30, 5 AM $ 0.000436
+0.18%
$ 3.78 million $ 9,260
Jan 30, 4 AM $ 0.000434
+1.21%
$ 3.76 million $ 9,267
Jan 30, 3 AM $ 0.000429
-0.99%
$ 3.72 million $ 9,397
Jan 30, 2 AM $ 0.000433
-4.65%
$ 3.75 million $ 5,281
Jan 30, 1 AM $ 0.000454
-2.93%
$ 3.93 million $ 1,081
Jan 30, 12 AM $ 0.000468
+11.59%
$ 4.05 million $ 1,059
Jan 29, 11 PM $ 0.000419
-1.10%
$ 3.63 million $ 1,109
Jan 29, 10 PM $ 0.000424
+0.48%
$ 3.67 million $ 1,506
Jan 29, 9 PM $ 0.000422
-1.52%
$ 3.66 million $ 1,995
Jan 29, 8 PM $ 0.000429
+1.23%
$ 3.71 million $ 2,321
Jan 29, 7 PM $ 0.000424
-3.82%
$ 3.67 million $ 2,578
Jan 29, 6 PM $ 0.00044
+0.64%
$ 3.81 million $ 2,674
Jan 29, 5 PM $ 0.000438
+2.99%
$ 3.79 million $ 2,661
Jan 29, 4 PM $ 0.000425
-1.02%
$ 3.68 million $ 2,612