Win Historical Data

WIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000425
-1.02%
$ 3.68 million $ 2,612
Jan 29, 3 PM $ 0.000429
-1.52%
$ 3.72 million $ 2,813
Jan 29, 2 PM $ 0.000436
-9.99%
$ 3.77 million $ 2,830
Jan 29, 1 PM $ 0.000484
+0.55%
$ 4.19 million $ 2,986
Jan 29, 12 PM $ 0.000482
+4.00%
$ 4.17 million $ 2,948
Jan 29, 11 AM $ 0.000467
-12.97%
$ 4.05 million $ 3,100
Jan 29, 10 AM $ 0.000538
-2.94%
$ 4.66 million $ 8,035
Jan 29, 9 AM $ 0.000555
-8.75%
$ 4.8 million $ 8,111
Jan 29, 8 AM $ 0.000608
+18.41%
$ 5.26 million $ 8,956
Jan 29, 7 AM $ 0.000513
+8.10%
$ 4.44 million $ 8,426
Jan 29, 6 AM $ 0.000475
-1.00%
$ 4.11 million $ 8,387
Jan 29, 5 AM $ 0.000479
+0.30%
$ 4.15 million $ 8,416
Jan 29, 4 AM $ 0.000478
+6.00%
$ 4.14 million $ 8,193
Jan 29, 3 AM $ 0.000466
+2.92%
$ 4.04 million $ 8,102
Jan 29, 2 AM $ 0.000453
-1.51%
$ 3.93 million $ 16,830
Jan 29, 1 AM $ 0.00046
-0.75%
$ 3.98 million $ 14,400
Jan 29, 12 AM $ 0.000464
-3.48%
$ 4.01 million $ 14,495
Jan 28, 11 PM $ 0.00048
-12.46%
$ 4.16 million $ 15,014
Jan 28, 10 PM $ 0.000551
+12.31%
$ 4.77 million $ 14,818
Jan 28, 9 PM $ 0.000464
-22.49%
$ 4.02 million $ 14,655
Jan 28, 8 PM $ 0.000602
+13.31%
$ 5.21 million $ 13,169
Jan 28, 7 PM $ 0.000518
+12.21%
$ 4.49 million $ 10,952
Jan 28, 6 PM $ 0.000461
-2.07%
$ 3.99 million $ 9,917
Jan 28, 5 PM $ 0.000471
-2.64%
$ 4.08 million $ 9,917
Jan 28, 4 PM $ 0.000479
+2.78%
$ 4.15 million $ 9,395
Jan 28, 3 PM $ 0.000474
-10.10%
$ 4.1 million $ 8,908
Jan 28, 2 PM $ 0.000527
+0.02%
$ 4.56 million $ 7,408
Jan 28, 1 PM $ 0.000527
-0.03%
$ 4.56 million $ 7,405
Jan 28, 12 PM $ 0.000527
-1.73%
$ 4.56 million $ 7,379
Jan 28, 11 AM $ 0.000536
+0.90%
$ 4.64 million $ 7,482
Jan 28, 10 AM $ 0.000507
+0.85%
$ 4.39 million $ 5,965
Jan 28, 9 AM $ 0.000503
+0.97%
$ 4.35 million $ 6,091
Jan 28, 8 AM $ 0.000498
-0.04%
$ 4.31 million $ 6,342
Jan 28, 7 AM $ 0.000498
-3.87%
$ 4.31 million $ 8,931
Jan 28, 6 AM $ 0.000518
+1.68%
$ 4.49 million $ 9,256
Jan 28, 5 AM $ 0.00051
-0.54%
$ 4.41 million $ 11,265
Jan 28, 4 AM $ 0.000512
-0.52%
$ 4.44 million $ 11,283
Jan 28, 3 AM $ 0.000501
-0.87%
$ 4.34 million $ 11,197
Jan 28, 2 AM $ 0.000507
+10.20%
$ 4.39 million $ 17,688
Jan 28, 1 AM $ 0.000461
-8.04%
$ 3.99 million $ 16,926
Jan 28, 12 AM $ 0.000531
+1.88%
$ 4.6 million $ 7,234
Jan 27, 11 PM $ 0.000515
+16.81%
$ 4.45 million $ 15,982
Jan 27, 10 PM $ 0.000454
-3.18%
$ 3.93 million $ 14,071
Jan 27, 9 PM $ 0.000473
+0.95%
$ 4.09 million $ 12,982
Jan 27, 8 PM $ 0.000469
-9.25%
$ 4.06 million $ 12,527
Jan 27, 7 PM $ 0.000517
-4.85%
$ 4.48 million $ 12,546
Jan 27, 6 PM $ 0.000539
+7.44%
$ 4.33 million $ 5,356
Jan 27, 5 PM $ 0.000496
+5.43%
$ 4.28 million $ 11,101
Jan 27, 4 PM $ 0.000485
+6.99%
$ 4.2 million $ 11,399
Jan 27, 3 PM $ 0.000451
-0.36%
$ 3.91 million $ 10,526