Win Historical Data

WIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000451
-0.36%
$ 3.91 million $ 10,526
Jan 27, 2 PM $ 0.000449
-0.61%
$ 3.93 million $ 10,546
Jan 27, 1 PM $ 0.00045
-0.18%
$ 3.9 million $ 10,504
Jan 27, 12 PM $ 0.000453
-0.98%
$ 3.92 million $ 10,524
Jan 27, 11 AM $ 0.000448
+1.91%
$ 3.88 million $ 10,425
Jan 27, 10 AM $ 0.000441
+0.16%
$ 3.81 million $ 8,176
Jan 27, 9 AM $ 0.000436
-7.64%
$ 3.77 million $ 8,037
Jan 27, 8 AM $ 0.000492
-4.37%
$ 4.26 million $ 3,064
Jan 27, 7 AM $ 0.000509
+5.88%
$ 4.41 million $ 3,165
Jan 27, 6 AM $ 0.000506
+29.85%
$ 4.38 million $ 3,996
Jan 27, 5 AM $ 0.00039
+0.57%
$ 3.38 million $ 1,736
Jan 27, 4 AM $ 0.000386
+1.22%
$ 3.34 million $ 1,196
Jan 27, 3 AM $ 0.000378
+0.45%
$ 3.27 million $ 1,213
Jan 27, 2 AM $ 0.000374
+1.51%
$ 3.24 million $ 1,216
Jan 27, 1 AM $ 0.000369
-1.62%
$ 3.2 million $ 1,201
Jan 27, 12 AM $ 0.000373
-0.78%
$ 3.23 million $ 1,188
Jan 26, 11 PM $ 0.000375
-0.24%
$ 3.25 million $ 1,544
Jan 26, 10 PM $ 0.00038
+2.88%
$ 3.29 million $ 1,520
Jan 26, 9 PM $ 0.000367
-1.00%
$ 3.18 million $ 1,492
Jan 26, 8 PM $ 0.000372
-1.11%
$ 3.22 million $ 1,523
Jan 26, 7 PM $ 0.000357
+4.29%
$ 3.09 million $ 1,380
Jan 26, 6 PM $ 0.000353
-2.63%
$ 3.06 million $ 2,482
Jan 26, 5 PM $ 0.00031
-7.51%
$ 2.68 million $ 2,412
Jan 26, 4 PM $ 0.000363
-0.35%
$ 3.15 million $ 2,519
Jan 26, 3 PM $ 0.000363
+0.11%
$ 3.15 million $ 3,342
Jan 26, 2 PM $ 0.000364
-0.02%
$ 3.15 million $ 3,353
Jan 26, 1 PM $ 0.000364
-0.19%
$ 3.15 million $ 3,361
Jan 26, 12 PM $ 0.000364
-0.28%
$ 3.15 million $ 3,377
Jan 26, 11 AM $ 0.000365
+0.37%
$ 3.16 million $ 3,277
Jan 26, 10 AM $ 0.000362
-1.19%
$ 3.13 million $ 3,238
Jan 26, 9 AM $ 0.000367
-0.76%
$ 3.17 million $ 3,203
Jan 26, 8 AM $ 0.000369
-0.31%
$ 3.2 million $ 3,246
Jan 26, 7 AM $ 0.00037
-0.35%
$ 3.2 million $ 4,315
Jan 26, 6 AM $ 0.000373
-0.87%
$ 3.23 million $ 4,362
Jan 26, 5 AM $ 0.000376
+1.22%
$ 3.26 million $ 4,323
Jan 26, 4 AM $ 0.000372
+1.78%
$ 3.22 million $ 4,033
Jan 26, 3 AM $ 0.000363
-0.24%
$ 3.14 million $ 10,837
Jan 26, 2 AM $ 0.000361
+4.58%
$ 3.13 million $ 10,809
Jan 26, 1 AM $ 0.000346
-2.23%
$ 2.99 million $ 10,450
Jan 26, 12 AM $ 0.000355
+0.52%
$ 3.07 million $ 10,370
Jan 25, 11 PM $ 0.000353
+0.02%
$ 3.06 million $ 10,248
Jan 25, 10 PM $ 0.000351
-2.82%
$ 3.04 million $ 9,211
Jan 25, 9 PM $ 0.00036
-0.13%
$ 3.12 million $ 8,263
Jan 25, 8 PM $ 0.000362
-7.78%
$ 3.13 million $ 8,355
Jan 25, 7 PM $ 0.000392
+2.96%
$ 3.39 million $ 8,353
Jan 25, 6 PM $ 0.000363
+3.05%
$ 3.15 million $ 6,277
Jan 25, 5 PM $ 0.000355
+1.90%
$ 3.08 million $ 4,480
Jan 25, 4 PM $ 0.00035
-0.22%
$ 3.03 million $ 4,396
Jan 25, 3 PM $ 0.00035
-0.02%
$ 3.03 million $ 4,368
Jan 25, 2 PM $ 0.000351
-1.40%
$ 3.04 million $ 4,283