Win Historical Data

WIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00035
-0.02%
$ 3.03 million $ 4,368
Jan 25, 2 PM $ 0.000351
-1.40%
$ 3.04 million $ 4,283
Jan 25, 1 PM $ 0.000356
+2.06%
$ 3.08 million $ 4,449
Jan 25, 12 PM $ 0.000348
+1.30%
$ 3.02 million $ 4,340
Jan 25, 11 AM $ 0.000344
-2.00%
$ 2.98 million $ 4,064
Jan 25, 10 AM $ 0.000351
-0.18%
$ 3.04 million $ 4,067
Jan 25, 9 AM $ 0.000352
-0.06%
$ 3.04 million $ 3,994
Jan 25, 8 AM $ 0.000351
+2.62%
$ 3.03 million $ 3,950
Jan 25, 7 AM $ 0.000347
-1.69%
$ 3 million $ 3,956
Jan 25, 6 AM $ 0.000353
-1.25%
$ 3.05 million $ 3,871
Jan 25, 5 AM $ 0.000357
-1.13%
$ 3.09 million $ 3,800
Jan 25, 4 AM $ 0.000361
-0.42%
$ 3.13 million $ 3,841
Jan 25, 3 AM $ 0.000332
-2.21%
$ 2.87 million $ 3,993
Jan 25, 2 AM $ 0.000337
+10.02%
$ 2.92 million $ 18,207
Jan 25, 1 AM $ 0.000306
-0.01%
$ 2.65 million $ 18,409
Jan 25, 12 AM $ 0.000306
+0.55%
$ 2.65 million $ 18,413
Jan 24, 11 PM $ 0.000304
-0.15%
$ 2.63 million $ 18,372
Jan 24, 10 PM $ 0.000304
-0.72%
$ 2.63 million $ 18,359
Jan 24, 9 PM $ 0.000306
-0.08%
$ 2.65 million $ 18,349
Jan 24, 8 PM $ 0.000307
+2.20%
$ 2.66 million $ 18,194
Jan 24, 7 PM $ 0.000299
-4.01%
$ 2.59 million $ 18,169
Jan 24, 6 PM $ 0.000312
+0.20%
$ 2.7 million $ 18,208
Jan 24, 5 PM $ 0.000311
+1.65%
$ 2.69 million $ 18,260
Jan 24, 4 PM $ 0.000306
-0.38%
$ 2.65 million $ 18,207
Jan 24, 3 PM $ 0.000307
-2.21%
$ 2.66 million $ 18,229
Jan 24, 2 PM $ 0.000314
+0.17%
$ 2.72 million $ 18,229
Jan 24, 1 PM $ 0.000314
-9.02%
$ 2.72 million $ 18,067
Jan 24, 12 PM $ 0.000345
+8.57%
$ 2.99 million $ 17,097
Jan 24, 11 AM $ 0.000318
+0.06%
$ 2.75 million $ 16,697
Jan 24, 10 AM $ 0.000318
-2.19%
$ 2.75 million $ 16,697
Jan 24, 9 AM $ 0.000322
-0.04%
$ 2.79 million $ 16,588
Jan 24, 8 AM $ 0.000323
+3.24%
$ 2.79 million $ 16,594
Jan 24, 7 AM $ 0.000312
-15.49%
$ 2.7 million $ 16,476
Jan 24, 6 AM $ 0.000366
+23.40%
$ 3.17 million $ 15,612
Jan 24, 5 AM $ 0.000302
-12.16%
$ 2.69 million $ 13,078
Jan 24, 4 AM $ 0.000343
+4.08%
$ 2.97 million $ 12,424
Jan 24, 3 AM $ 0.000329
-10.94%
$ 2.84 million $ 12,217
Jan 24, 2 AM $ 0.000367
-17.12%
$ 3.18 million $ 23,549
Jan 24, 1 AM $ 0.000458
+17.54%
$ 3.96 million $ 7,576
Jan 24, 12 AM $ 0.000389
+1.88%
$ 3.37 million $ 3,160
Jan 23, 11 PM $ 0.000382
-0.50%
$ 3.31 million $ 5,899
Jan 23, 10 PM $ 0.000379
+5.34%
$ 3.28 million $ 9,795
Jan 23, 9 PM $ 0.00036
+1.87%
$ 3.12 million $ 12,931
Jan 23, 8 PM $ 0.000349
-0.75%
$ 3.02 million $ 13,449
Jan 23, 7 PM $ 0.000352
-0.38%
$ 3.05 million $ 13,513
Jan 23, 6 PM $ 0.000353
-2.00%
$ 3.06 million $ 13,961
Jan 23, 5 PM $ 0.000363
-7.10%
$ 3.14 million $ 14,821
Jan 23, 4 PM $ 0.000391
-1.41%
$ 3.39 million $ 15,202
Jan 23, 3 PM $ 0.000397
-2.30%
$ 3.44 million $ 15,213
Jan 23, 2 PM $ 0.000406
-0.13%
$ 3.52 million $ 15,605