Win Historical Data

WIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000257
-2.01%
$ 2.22 million $ 5,336
Jan 21, 12 PM $ 0.000262
-0.16%
$ 2.27 million $ 4,478
Jan 21, 11 AM $ 0.000264
+2.80%
$ 2.29 million $ 4,480
Jan 21, 10 AM $ 0.000257
+2.85%
$ 2.22 million $ 3,884
Jan 21, 9 AM $ 0.000248
-9.91%
$ 2.15 million $ 3,739
Jan 21, 8 AM $ 0.000275
+0.07%
$ 2.38 million $ 4,531
Jan 21, 7 AM $ 0.000273
+1.52%
$ 2.36 million $ 4,512
Jan 21, 6 AM $ 0.000267
+3.47%
$ 2.32 million $ 4,490
Jan 21, 5 AM $ 0.000264
-2.49%
$ 2.29 million $ 4,229
Jan 21, 4 AM $ 0.00027
+0.26%
$ 2.33 million $ 4,119
Jan 21, 3 AM $ 0.00027
-0.22%
$ 2.34 million $ 5,361
Jan 21, 2 AM $ 0.000271
+1.42%
$ 2.35 million $ 5,218
Jan 21, 1 AM $ 0.000266
+0.98%
$ 2.31 million $ 4,372
Jan 21, 12 AM $ 0.000259
-12.71%
$ 2.24 million $ 2,173
Jan 20, 11 PM $ 0.000296
+10.67%
$ 2.54 million $ 2,037
Jan 20, 10 PM $ 0.000268
+0.33%
$ 2.32 million $ 2,106
Jan 20, 9 PM $ 0.000267
+1.29%
$ 2.31 million $ 2,458
Jan 20, 8 PM $ 0.000267
+2.20%
$ 2.31 million $ 3,238
Jan 20, 7 PM $ 0.000264
-5.71%
$ 2.29 million $ 3,016
Jan 20, 6 PM $ 0.00028
-1.03%
$ 2.43 million $ 2,935
Jan 20, 5 PM $ 0.000287
-1.13%
$ 2.48 million $ 2,971
Jan 20, 4 PM $ 0.000286
+1.18%
$ 2.47 million $ 2,936
Jan 20, 3 PM $ 0.000282
+0.79%
$ 2.45 million $ 2,597
Jan 20, 2 PM $ 0.000281
-2.34%
$ 2.44 million $ 2,550
Jan 20, 1 PM $ 0.000287
+0.71%
$ 2.49 million $ 2,599
Jan 20, 12 PM $ 0.000285
+1.19%
$ 2.47 million $ 2,446
Jan 20, 11 AM $ 0.000285
+2.92%
$ 2.47 million $ 2,389
Jan 20, 10 AM $ 0.000277
+0.12%
$ 2.4 million $ 3,216
Jan 20, 9 AM $ 0.000277
+0.28%
$ 2.4 million $ 7,191
Jan 20, 8 AM $ 0.000278
+1.48%
$ 2.41 million $ 7,203
Jan 20, 7 AM $ 0.000276
-0.80%
$ 2.39 million $ 7,205
Jan 20, 6 AM $ 0.000279
+0.88%
$ 2.41 million $ 7,231
Jan 20, 5 AM $ 0.000276
+0.09%
$ 2.39 million $ 7,194
Jan 20, 4 AM $ 0.000274
-1.77%
$ 2.38 million $ 7,205
Jan 20, 3 AM $ 0.000278
-2.60%
$ 2.4 million $ 6,842
Jan 20, 2 AM $ 0.000284
+1.89%
$ 2.46 million $ 6,314
Jan 20, 1 AM $ 0.000279
+2.81%
$ 2.41 million $ 5,856
Jan 20, 12 AM $ 0.000272
-1.59%
$ 2.35 million $ 5,536
Jan 19, 11 PM $ 0.000276
-3.91%
$ 2.39 million $ 5,361
Jan 19, 10 PM $ 0.000288
+0.63%
$ 2.49 million $ 5,588
Jan 19, 9 PM $ 0.000286
+6.78%
$ 2.47 million $ 5,545
Jan 19, 8 PM $ 0.000267
-1.48%
$ 2.31 million $ 4,046
Jan 19, 7 PM $ 0.000275
-2.10%
$ 2.38 million $ 1,343
Jan 19, 6 PM $ 0.000282
-2.70%
$ 2.44 million $ 2,521
Jan 19, 5 PM $ 0.00029
-2.84%
$ 2.51 million $ 2,436
Jan 19, 4 PM $ 0.000299
+0.45%
$ 2.59 million $ 2,202
Jan 19, 3 PM $ 0.000298
+1.83%
$ 2.58 million $ 1,838
Jan 19, 2 PM $ 0.000293
-1.46%
$ 2.54 million $ 1,810
Jan 19, 1 PM $ 0.000298
-0.11%
$ 2.58 million $ 1,810
Jan 19, 12 PM $ 0.000297
+3.61%
$ 2.57 million $ 1,708