Win Historical Data

WIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000298
-0.11%
$ 2.58 million $ 1,810
Jan 19, 12 PM $ 0.000297
+3.61%
$ 2.57 million $ 1,708
Jan 19, 11 AM $ 0.000287
+0.90%
$ 2.49 million $ 1,543
Jan 19, 10 AM $ 0.000285
+0.83%
$ 2.47 million $ 1,493
Jan 19, 9 AM $ 0.000283
+0.48%
$ 2.45 million $ 1,353
Jan 19, 8 AM $ 0.000281
+0.15%
$ 2.43 million $ 1,350
Jan 19, 7 AM $ 0.00028
+3.19%
$ 2.43 million $ 1,336
Jan 19, 6 AM $ 0.000271
-1.18%
$ 2.35 million $ 1,504
Jan 19, 5 AM $ 0.000274
+0.57%
$ 2.37 million $ 2,243
Jan 19, 4 AM $ 0.000273
+0.22%
$ 2.37 million $ 2,240
Jan 19, 3 AM $ 0.000272
-0.88%
$ 2.36 million $ 2,381
Jan 19, 2 AM $ 0.000275
+2.10%
$ 2.38 million $ 2,344
Jan 19, 1 AM $ 0.000269
-1.35%
$ 2.33 million $ 2,173
Jan 19, 12 AM $ 0.000278
-5.95%
$ 2.41 million $ 848
Jan 18, 11 PM $ 0.000297
-0.64%
$ 2.57 million $ 1,724
Jan 18, 10 PM $ 0.000299
+3.66%
$ 2.59 million $ 1,555
Jan 18, 9 PM $ 0.000287
+3.13%
$ 2.48 million $ 1,451
Jan 18, 8 PM $ 0.000277
-0.23%
$ 2.4 million $ 1,226
Jan 18, 7 PM $ 0.000278
+1.45%
$ 2.41 million $ 1,308
Jan 18, 6 PM $ 0.000275
-1.35%
$ 2.38 million $ 1,298
Jan 18, 5 PM $ 0.00028
+0.56%
$ 2.42 million $ 1,233
Jan 18, 4 PM $ 0.000277
-2.09%
$ 2.4 million $ 1,221
Jan 18, 3 PM $ 0.000282
+0.13%
$ 2.44 million $ 1,054
Jan 18, 2 PM $ 0.000281
+5.33%
$ 2.43 million $ 1,235
Jan 18, 1 PM $ 0.000268
-1.56%
$ 2.32 million $ 1,085
Jan 18, 12 PM $ 0.000272
+0.54%
$ 2.35 million $ 1,173
Jan 18, 11 AM $ 0.000271
-0.32%
$ 2.34 million $ 1,181
Jan 18, 10 AM $ 0.000271
-0.49%
$ 2.35 million $ 1,186
Jan 18, 9 AM $ 0.000271
+0.03%
$ 2.35 million $ 1,180
Jan 18, 8 AM $ 0.000272
-0.32%
$ 2.36 million $ 1,167
Jan 18, 7 AM $ 0.000272
+0.41%
$ 2.35 million $ 1,163
Jan 18, 6 AM $ 0.00027
+0.06%
$ 2.34 million $ 1,118
Jan 18, 5 AM $ 0.00027
+0.32%
$ 2.33 million $ 1,127
Jan 18, 4 AM $ 0.000268
+0.26%
$ 2.32 million $ 1,148
Jan 18, 3 AM $ 0.000269
+1.35%
$ 2.33 million $ 1,305
Jan 18, 2 AM $ 0.000266
-5.66%
$ 2.31 million $ 2,759
Jan 18, 1 AM $ 0.000283
-0.31%
$ 2.45 million $ 3,161
Jan 18, 12 AM $ 0.000285
-0.25%
$ 2.47 million $ 3,100
Jan 17, 11 PM $ 0.000286
-1.03%
$ 2.47 million $ 3,145
Jan 17, 10 PM $ 0.000289
-1.14%
$ 2.5 million $ 3,209
Jan 17, 9 PM $ 0.000292
+0.23%
$ 2.53 million $ 3,272
Jan 17, 8 PM $ 0.000292
+0.36%
$ 2.52 million $ 3,340
Jan 17, 7 PM $ 0.000289
+3.62%
$ 2.51 million $ 3,282
Jan 17, 6 PM $ 0.00028
+1.19%
$ 2.42 million $ 3,016
Jan 17, 5 PM $ 0.000277
-2.10%
$ 2.39 million $ 2,951
Jan 17, 4 PM $ 0.000283
-6.67%
$ 2.45 million $ 2,965
Jan 17, 3 PM $ 0.000302
-2.20%
$ 2.61 million $ 2,764
Jan 17, 2 PM $ 0.000307
+5.98%
$ 2.66 million $ 2,655
Jan 17, 1 PM $ 0.00029
+0.19%
$ 2.51 million $ 2,111
Jan 17, 12 PM $ 0.000289
-1.86%
$ 2.5 million $ 2,120