Win Historical Data

WIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000295
+1.60%
$ 2.55 million $ 2,123
Jan 17, 10 AM $ 0.000291
+0.19%
$ 2.52 million $ 930
Jan 17, 9 AM $ 0.00029
+0.06%
$ 2.51 million $ 2,067
Jan 17, 8 AM $ 0.00029
+1.04%
$ 2.51 million $ 2,060
Jan 17, 7 AM $ 0.000287
-0.54%
$ 2.49 million $ 2,072
Jan 17, 6 AM $ 0.000291
+0.23%
$ 2.52 million $ 2,071
Jan 17, 5 AM $ 0.000292
+0.94%
$ 2.53 million $ 2,069
Jan 17, 4 AM $ 0.000288
+0.79%
$ 2.49 million $ 2,052
Jan 17, 3 AM $ 0.000285
+3.61%
$ 2.47 million $ 1,789
Jan 17, 2 AM $ 0.000275
+0.01%
$ 2.38 million $ 13,282
Jan 17, 1 AM $ 0.000275
-0.88%
$ 2.38 million $ 13,284
Jan 17, 12 AM $ 0.000278
-1.72%
$ 2.41 million $ 13,213
Jan 16, 11 PM $ 0.000283
-4.18%
$ 2.45 million $ 8,006
Jan 16, 10 PM $ 0.000295
+3.11%
$ 2.55 million $ 13,472
Jan 16, 9 PM $ 0.000287
+4.85%
$ 2.49 million $ 12,851
Jan 16, 8 PM $ 0.000274
-0.07%
$ 2.38 million $ 12,542
Jan 16, 7 PM $ 0.000275
-4.08%
$ 2.38 million $ 12,486
Jan 16, 6 PM $ 0.000287
+2.42%
$ 2.48 million $ 12,597
Jan 16, 5 PM $ 0.000282
+1.00%
$ 2.44 million $ 12,560
Jan 16, 4 PM $ 0.00028
-3.76%
$ 2.42 million $ 12,476
Jan 16, 3 PM $ 0.000296
+4.74%
$ 2.56 million $ 12,275
Jan 16, 2 PM $ 0.000283
-2.71%
$ 2.45 million $ 12,271
Jan 16, 1 PM $ 0.00029
+0.59%
$ 2.51 million $ 12,258
Jan 16, 12 PM $ 0.000288
+0.42%
$ 2.5 million $ 12,252
Jan 16, 11 AM $ 0.000287
+0.16%
$ 2.49 million $ 12,207
Jan 16, 10 AM $ 0.000287
-2.18%
$ 2.48 million $ 12,205
Jan 16, 9 AM $ 0.000292
+2.16%
$ 2.53 million $ 12,171
Jan 16, 8 AM $ 0.000286
+0.00%
$ 2.48 million $ 12,156
Jan 16, 7 AM $ 0.000286
-1.47%
$ 2.47 million $ 12,172
Jan 16, 6 AM $ 0.000292
-0.40%
$ 2.53 million $ 12,167
Jan 16, 5 AM $ 0.000294
-0.67%
$ 2.54 million $ 12,156
Jan 16, 4 AM $ 0.000293
-1.59%
$ 2.54 million $ 12,218
Jan 16, 3 AM $ 0.000298
-0.93%
$ 2.58 million $ 16,209
Jan 16, 2 AM $ 0.000301
-1.96%
$ 2.61 million $ 16,168
Jan 16, 1 AM $ 0.000307
-2.35%
$ 2.66 million $ 16,030
Jan 16, 12 AM $ 0.000309
+0.03%
$ 2.68 million $ 5,334
Jan 15, 11 PM $ 0.000316
+9.06%
$ 2.73 million $ 5,357
Jan 15, 10 PM $ 0.000291
+11.19%
$ 2.52 million $ 3,634
Jan 15, 9 PM $ 0.000261
+2.27%
$ 2.26 million $ 4,819
Jan 15, 8 PM $ 0.000254
+0.76%
$ 2.2 million $ 4,716
Jan 15, 7 PM $ 0.000252
-0.05%
$ 2.18 million $ 4,671
Jan 15, 6 PM $ 0.000251
-1.68%
$ 2.17 million $ 4,713
Jan 15, 5 PM $ 0.000254
-1.35%
$ 2.2 million $ 4,862
Jan 15, 4 PM $ 0.000258
-0.47%
$ 2.23 million $ 5,213
Jan 15, 3 PM $ 0.000261
-3.09%
$ 2.26 million $ 2,810
Jan 15, 2 PM $ 0.00027
+0.55%
$ 2.34 million $ 4,591
Jan 15, 1 PM $ 0.000269
-1.00%
$ 2.32 million $ 4,598
Jan 15, 12 PM $ 0.000272
-0.92%
$ 2.35 million $ 4,680
Jan 15, 11 AM $ 0.000274
-0.88%
$ 2.37 million $ 4,724
Jan 15, 10 AM $ 0.000276
+0.33%
$ 2.39 million $ 5,109