Win Historical Data

WIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000275
+0.09%
$ 2.38 million $ 5,102
Jan 15, 8 AM $ 0.000275
+0.31%
$ 2.38 million $ 5,121
Jan 15, 7 AM $ 0.000275
-3.63%
$ 2.38 million $ 5,166
Jan 15, 6 AM $ 0.000285
-0.57%
$ 2.46 million $ 5,137
Jan 15, 5 AM $ 0.00029
+0.36%
$ 2.51 million $ 5,166
Jan 15, 4 AM $ 0.000289
-2.83%
$ 2.5 million $ 3,710
Jan 15, 3 AM $ 0.000295
+1.15%
$ 2.56 million $ 3,181
Jan 15, 2 AM $ 0.000293
-1.73%
$ 2.54 million $ 5,746
Jan 15, 1 AM $ 0.000298
-0.49%
$ 2.58 million $ 5,759
Jan 15, 12 AM $ 0.000295
-0.45%
$ 2.55 million $ 5,418
Jan 14, 11 PM $ 0.000296
-0.74%
$ 2.56 million $ 5,279
Jan 14, 10 PM $ 0.000297
-6.66%
$ 2.57 million $ 7,794
Jan 14, 9 PM $ 0.00031
+4.33%
$ 2.68 million $ 7,149
Jan 14, 8 PM $ 0.000297
+5.16%
$ 2.58 million $ 6,970
Jan 14, 7 PM $ 0.000285
+3.24%
$ 2.46 million $ 4,786
Jan 14, 6 PM $ 0.000276
+10.21%
$ 2.39 million $ 4,930
Jan 14, 5 PM $ 0.000248
-16.79%
$ 2.14 million $ 5,517
Jan 14, 4 PM $ 0.0003
+7.39%
$ 2.6 million $ 3,284
Jan 14, 3 PM $ 0.000279
-0.67%
$ 2.42 million $ 2,698
Jan 14, 2 PM $ 0.000281
-0.52%
$ 2.44 million $ 2,703
Jan 14, 1 PM $ 0.000285
-0.30%
$ 2.47 million $ 2,907
Jan 14, 12 PM $ 0.000295
+3.22%
$ 2.56 million $ 2,871
Jan 14, 11 AM $ 0.000286
-0.39%
$ 2.48 million $ 2,904
Jan 14, 10 AM $ 0.000287
+1.58%
$ 2.48 million $ 8,893
Jan 14, 9 AM $ 0.000282
-2.71%
$ 2.44 million $ 8,864
Jan 14, 8 AM $ 0.000289
+7.44%
$ 2.5 million $ 8,879
Jan 14, 7 AM $ 0.000263
+1.85%
$ 2.28 million $ 2,222
Jan 14, 6 AM $ 0.000259
-3.94%
$ 2.24 million $ 8,093
Jan 14, 5 AM $ 0.000269
+4.16%
$ 2.33 million $ 7,939
Jan 14, 4 AM $ 0.000259
-7.12%
$ 2.24 million $ 8,602
Jan 14, 3 AM $ 0.000279
+0.07%
$ 2.41 million $ 12,806
Jan 14, 2 AM $ 0.000279
-0.49%
$ 2.41 million $ 13,036
Jan 14, 1 AM $ 0.00028
+0.21%
$ 2.43 million $ 15,103
Jan 14, 12 AM $ 0.000278
-0.23%
$ 2.41 million $ 15,471
Jan 13, 11 PM $ 0.000279
+2.07%
$ 2.42 million $ 13,321
Jan 13, 10 PM $ 0.000273
-0.02%
$ 2.36 million $ 15,488
Jan 13, 9 PM $ 0.000269
+1.07%
$ 2.33 million $ 15,444
Jan 13, 8 PM $ 0.000262
-1.86%
$ 2.27 million $ 15,501
Jan 13, 7 PM $ 0.000267
-8.38%
$ 2.31 million $ 15,674
Jan 13, 6 PM $ 0.000293
+4.33%
$ 2.54 million $ 16,164
Jan 13, 5 PM $ 0.000281
+9.21%
$ 2.43 million $ 4,886
Jan 13, 4 PM $ 0.000258
-4.81%
$ 2.23 million $ 14,063
Jan 13, 3 PM $ 0.000271
-3.39%
$ 2.34 million $ 14,152
Jan 13, 2 PM $ 0.000282
-0.79%
$ 2.44 million $ 13,733
Jan 13, 1 PM $ 0.000286
+0.69%
$ 2.47 million $ 13,602
Jan 13, 12 PM $ 0.000283
+0.11%
$ 2.45 million $ 13,152
Jan 13, 11 AM $ 0.000283
-4.82%
$ 2.45 million $ 38,347
Jan 13, 10 AM $ 0.000299
+2.48%
$ 2.59 million $ 38,978
Jan 13, 9 AM $ 0.000292
-0.08%
$ 2.53 million $ 38,821
Jan 13, 8 AM $ 0.000294
-1.56%
$ 2.55 million $ 38,852