Win Historical Data

WIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000308
+2.02%
$ 2.38 million $ 4,596
Sep 26, 2025 $ 0.000296
+6.42%
$ 2.33 million $ 3,281
Sep 25, 2025 $ 0.00029
+1.23%
$ 2.16 million $ 660
Sep 24, 2025 $ 0.000295
+3.62%
$ 2.22 million $ 869
Sep 23, 2025 $ 0.000289
-1.05%
$ 2.2 million $ 2,989
Sep 22, 2025 $ 0.000292
-7.27%
$ 2.26 million $ 8,008
Sep 21, 2025 $ 0.000312
-2.37%
$ 2.41 million $ 11,299
Sep 20, 2025 $ 0.000315
+15.30%
$ 2.54 million $ 5,357
Sep 19, 2025 $ 0.000282
-6.19%
$ 2.14 million $ 15,556
Sep 18, 2025 $ 0.000304
-0.55%
$ 2.49 million $ 14,302
Sep 17, 2025 $ 0.000318
+2.28%
$ 2.34 million $ 12,062
Sep 16, 2025 $ 0.000312
+2.77%
$ 2.37 million $ 17,141
Sep 15, 2025 $ 0.000306
+8.26%
$ 2.31 million $ 3,626
Sep 14, 2025 $ 0.000283
-0.25%
$ 2.15 million $ 18,199
Sep 13, 2025 $ 0.00028
+6.80%
$ 2.13 million $ 9,510
Sep 12, 2025 $ 0.000262
+7.54%
$ 1.99 million $ 7,953
Sep 11, 2025 $ 0.000244
-6.61%
$ 1.85 million $ 11,323
Sep 10, 2025 $ 0.000261
-3.32%
$ 1.98 million $ 11,551
Sep 9, 2025 $ 0.000271
-4.04%
$ 2.06 million $ 12,118
Sep 8, 2025 $ 0.000274
-2.95%
$ 2.09 million $ 9,906
Sep 7, 2025 $ 0.000283
-1.07%
$ 2.14 million $ 9,290
Sep 6, 2025 $ 0.000291
-7.58%
$ 2.21 million $ 12,852
Sep 5, 2025 $ 0.000316
+12.23%
$ 2.38 million $ 11,392
Sep 4, 2025 $ 0.000287
+2.51%
$ 2.12 million $ 9,553
Sep 3, 2025 $ 0.000273
-4.69%
$ 2.04 million $ 13,347
Sep 2, 2025 $ 0.000276
-0.50%
$ 2.15 million $ 8,815
Sep 1, 2025 $ 0.000277
-0.07%
$ 2.08 million $ 7,609
Aug 31, 2025 $ 0.000277
+9.05%
$ 2.08 million $ 12,677
Aug 30, 2025 $ 0.000277
+0.23%
$ 2.12 million $ 7,287
Aug 29, 2025 $ 0.000277
-6.85%
$ 2.07 million $ 8,304
Aug 28, 2025 $ 0.000297
-9.91%
$ 2.23 million $ 9,478
Aug 27, 2025 $ 0.000324
-3.75%
$ 2.48 million $ 7,558
Aug 26, 2025 $ 0.000329
-12.15%
$ 2.52 million $ 7,878
Aug 25, 2025 $ 0.000352
-1.49%
$ 2.57 million $ 8,478
Aug 24, 2025 $ 0.000359
-2.11%
$ 2.66 million $ 8,294
Aug 23, 2025 $ 0.000366
+1.64%
$ 2.73 million $ 7,824
Aug 22, 2025 $ 0.000373
+7.54%
$ 2.67 million $ 6,862
Aug 21, 2025 $ 0.000337
-15.32%
$ 2.58 million $ 8,825
Aug 20, 2025 $ 0.000423
+11.54%
$ 2.96 million $ 4,047
Aug 19, 2025 $ 0.000402
+2.93%
$ 2.82 million $ 2,164
Aug 18, 2025 $ 0.000391
-11.58%
$ 2.87 million $ 11,488
Aug 17, 2025 $ 0.000442
+12.69%
$ 3.25 million $ 7,505
Aug 16, 2025 $ 0.000392
-4.16%
$ 2.86 million $ 7,664
Aug 15, 2025 $ 0.000409
+1.38%
$ 2.97 million $ 4,221
Aug 14, 2025 $ 0.000401
-3.58%
$ 2.92 million $ 11,442
Aug 13, 2025 $ 0.000415
-4.14%
$ 3.01 million $ 10,153
Aug 12, 2025 $ 0.000376
-5.35%
$ 2.73 million $ 4,631
Aug 11, 2025 $ 0.000407
-3.94%
$ 2.96 million $ 7,289
Aug 10, 2025 $ 0.000424
-3.37%
$ 3.08 million $ 5,564
Aug 9, 2025 $ 0.000484
+2.23%
$ 3.51 million $ 2,477