Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Win Historical Data

WIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.000162
+13.89%
$1.4 million $336
Mar 10, 2026 $0.000142
-16.78%
$1.23 million $3,764
Mar 9, 2026 $0.000172
-0.24%
$1.49 million $1,429
Mar 8, 2026 $0.00017
-4.61%
$1.48 million $3,291
Mar 7, 2026 $0.000179
-0.77%
$1.55 million $49
Mar 6, 2026 $0.00018
-6.77%
$1.56 million $1,382
Mar 5, 2026 $0.000193
-14.21%
$1.67 million $2,005
Mar 4, 2026 $0.000225
+5.31%
$1.95 million $6,980
Mar 3, 2026 $0.000213
-8.70%
$1.85 million $1,790
Mar 2, 2026 $0.000234
-1.93%
$2.03 million $3,564
Mar 1, 2026 $0.000239
-1.91%
$2.07 million $977
Feb 28, 2026 $0.000243
-4.26%
$2.11 million $2,990
Feb 27, 2026 $0.000253
-7.07%
$2.19 million $555
Feb 26, 2026 $0.000272
-0.29%
$2.35 million $689
Feb 25, 2026 $0.000268
-0.83%
$2.32 million $883
Feb 24, 2026 $0.000271
+0.05%
$2.34 million $868
Feb 23, 2026 $0.000271
-6.27%
$2.34 million $1,453
Feb 22, 2026 $0.000287
-4.37%
$2.49 million $1,399
Feb 21, 2026 $0.000298
+4.66%
$2.58 million $2,829
Feb 20, 2026 $0.000286
+10.19%
$2.48 million $1,373
Feb 19, 2026 $0.00026
+4.07%
$2.24 million $4,072
Feb 18, 2026 $0.00025
-8.91%
$2.16 million $7,238
Feb 17, 2026 $0.000272
-3.86%
$2.36 million $1,569
Feb 16, 2026 $0.000283
-2.44%
$2.45 million $2,525
Feb 15, 2026 $0.00029
-5.95%
$2.51 million $128
Feb 14, 2026 $0.000308
-11.82%
$2.67 million $3,499
Feb 13, 2026 $0.000348
-5.62%
$3.01 million $9,121
Feb 12, 2026 $0.000368
-2.70%
$3.19 million $2,898
Feb 11, 2026 $0.000378
-15.37%
$3.28 million $2,646
Feb 10, 2026 $0.000444
+10.37%
$3.85 million $12,384
Feb 9, 2026 $0.000403
+10.38%
$3.48 million $10,651
Feb 8, 2026 $0.000365
+1.91%
$3.16 million $4,984
Feb 7, 2026 $0.000358
+0.44%
$3.1 million $2,205
Feb 6, 2026 $0.000356
-4.32%
$3.08 million $17,625
Feb 5, 2026 $0.000393
-19.73%
$3.4 million $10,028
Feb 4, 2026 $0.000489
+0.24%
$4.24 million $8,751
Feb 3, 2026 $0.000484
-5.15%
$4.19 million $5,290
Feb 2, 2026 $0.000517
+21.41%
$4.47 million $7,326
Feb 1, 2026 $0.000422
+21.17%
$3.66 million $4,677
Jan 31, 2026 $0.000349
-16.10%
$3.02 million $10,452
Jan 30, 2026 $0.000413
-1.59%
$3.57 million $632
Jan 29, 2026 $0.000419
-12.71%
$3.63 million $1,109
Jan 28, 2026 $0.00048
-7.95%
$4.16 million $15,014
Jan 27, 2026 $0.000515
+36.95%
$4.45 million $15,982
Jan 26, 2026 $0.000375
+6.35%
$3.25 million $1,544
Jan 25, 2026 $0.000353
+15.90%
$3.06 million $10,248
Jan 24, 2026 $0.000304
-20.54%
$2.63 million $18,372
Jan 23, 2026 $0.000382
-4.55%
$3.31 million $5,899
Jan 22, 2026 $0.00044
+57.73%
$3.81 million $17,567
Jan 21, 2026 $0.00028
-5.70%
$2.42 million $6,478