Win Historical Data

WIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0227
+0.09%
$ 196.67 million $ 3,407
Jun 17, 9 AM $ 0.0228
-0.01%
$ 197.1 million $ 5,504
Jun 17, 8 AM $ 0.0228
+0.17%
$ 197.34 million $ 6,264
Jun 17, 7 AM $ 0.0227
+0.02%
$ 196.6 million $ 6,256
Jun 17, 6 AM $ 0.0227
+0.17%
$ 196.95 million $ 13,987
Jun 17, 5 AM $ 0.0227
+0.27%
$ 196.18 million $ 16,733
Jun 17, 4 AM $ 0.0226
+0.26%
$ 195.5 million $ 19,340
Jun 17, 3 AM $ 0.0226
+9.89%
$ 195.68 million $ 19,262
Jun 17, 2 AM $ 0.0205
-0.34%
$ 177.7 million $ 19,665
Jun 17, 1 AM $ 0.0207
-6.68%
$ 178.98 million $ 22,197
Jun 17, 12 AM $ 0.0221
+0.00%
$ 191.7 million $ 16,944
Jun 16, 11 PM $ 0.0222
-0.09%
$ 191.86 million $ 21,784
Jun 16, 10 PM $ 0.0221
-0.40%
$ 191.53 million $ 21,845
Jun 16, 9 PM $ 0.0222
-0.35%
$ 192.31 million $ 24,395
Jun 16, 8 PM $ 0.0223
-0.06%
$ 193.46 million $ 33,113
Jun 16, 7 PM $ 0.0224
+6.41%
$ 193.57 million $ 31,651
Jun 16, 6 PM $ 0.0209
+0.09%
$ 181.29 million $ 31,657
Jun 16, 5 PM $ 0.0221
-0.56%
$ 191.5 million $ 28,650
Jun 16, 4 PM $ 0.0222
+0.53%
$ 192.59 million $ 28,883
Jun 16, 3 PM $ 0.0221
+3.86%
$ 191.58 million $ 29,957
Jun 16, 2 PM $ 0.0213
+0.23%
$ 184.45 million $ 31,532
Jun 16, 1 PM $ 0.0213
-3.72%
$ 184.1 million $ 32,425
Jun 16, 12 PM $ 0.0221
+0.12%
$ 191.21 million $ 31,006
Jun 16, 11 AM $ 0.0221
-0.13%
$ 190.99 million $ 31,153
Jun 16, 10 AM $ 0.0221
+0.15%
$ 191.24 million $ 37,678
Jun 16, 9 AM $ 0.0221
-0.25%
$ 191.02 million $ 37,730
Jun 16, 8 AM $ 0.0221
-0.23%
$ 191.5 million $ 41,512
Jun 16, 7 AM $ 0.0222
-0.24%
$ 191.96 million $ 45,173
Jun 16, 6 AM $ 0.0222
-0.11%
$ 192.43 million $ 48,300
Jun 16, 5 AM $ 0.0223
-0.54%
$ 192.65 million $ 45,218
Jun 16, 4 AM $ 0.0224
-0.33%
$ 193.7 million $ 59,445
Jun 16, 3 AM $ 0.0224
-0.83%
$ 194.33 million $ 62,122
Jun 16, 2 AM $ 0.0226
-0.12%
$ 195.96 million $ 63,508
Jun 16, 1 AM $ 0.0227
+0.05%
$ 196.19 million $ 65,169
Jun 16, 12 AM $ 0.0217
+0.53%
$ 187.52 million $ 67,406
Jun 15, 11 PM $ 0.0216
-0.37%
$ 186.72 million $ 64,601
Jun 15, 10 PM $ 0.0216
-1.07%
$ 187.41 million $ 69,099
Jun 15, 9 PM $ 0.0219
+0.41%
$ 189.44 million $ 84,178
Jun 15, 8 PM $ 0.0223
-0.69%
$ 193.31 million $ 75,489
Jun 15, 7 PM $ 0.0225
-0.19%
$ 194.66 million $ 86,078
Jun 15, 6 PM $ 0.0225
-0.23%
$ 195.02 million $ 116,560
Jun 15, 5 PM $ 0.0226
-0.27%
$ 195.4 million $ 154,118
Jun 15, 4 PM $ 0.0226
-0.11%
$ 195.85 million $ 156,686
Jun 15, 3 PM $ 0.0227
+0.27%
$ 196.6 million $ 180,308
Jun 15, 2 PM $ 0.0226
+0.71%
$ 195.91 million $ 200,267
Jun 15, 1 PM $ 0.0225
-0.69%
$ 194.39 million $ 204,589
Jun 15, 12 PM $ 0.0226
-0.29%
$ 195.82 million $ 199,314
Jun 15, 11 AM $ 0.0227
-0.13%
$ 196.08 million $ 199,341
Jun 15, 10 AM $ 0.0227
-0.05%
$ 196.22 million $ 199,525
Jun 15, 9 AM $ 0.0227
+0.38%
$ 196.35 million $ 199,295