Win Historical Data

WIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.0000982
-4.30%
$ 916,687 $ 712
Aug 4, 8 PM $ 0.0001
-0.74%
$ 934,946 $ 727
Aug 4, 7 PM $ 0.0000978
+0.00%
$ 913,717 $ 1,020
Aug 4, 6 PM $ 0.0000976
-0.85%
$ 911,083 $ 1,226
Aug 4, 3 PM $ 0.000105
+3.96%
$ 981,488 $ 1,284
Aug 4, 2 PM $ 0.000104
-1.25%
$ 969,400 $ 1,260
Aug 4, 1 PM $ 0.000104
+0.00%
$ 975,632 $ 1,241
Aug 4, 11 AM $ 0.000106
+7.95%
$ 989,841 $ 1,230
Aug 4, 10 AM $ 0.0000987
-2.86%
$ 922,180 $ 1,194
Aug 4, 9 AM $ 0.000103
+1.29%
$ 965,208 $ 1,149
Aug 4, 8 AM $ 0.000101
-1.17%
$ 946,609 $ 1,159
Aug 4, 7 AM $ 0.000104
-0.43%
$ 973,660 $ 1,150
Aug 4, 6 AM $ 0.000106
+1.68%
$ 987,918 $ 1,122
Aug 4, 5 AM $ 0.000102
+0.00%
$ 954,512 $ 1,109
Aug 4, 4 AM $ 0.000102
-1.01%
$ 956,077 $ 1,106
Aug 4, 3 AM $ 0.000103
+0.00%
$ 966,290 $ 1,085
Aug 4, 2 AM $ 0.000101
-2.25%
$ 943,825 $ 1,071
Aug 4, 1 AM $ 0.000102
-1.55%
$ 957,054 $ 1,059
Aug 4, 12 AM $ 0.000102
+4.97%
$ 955,217 $ 1,037
Aug 3, 11 PM $ 0.0000987
-0.56%
$ 921,742 $ 970
Aug 3, 10 PM $ 0.000103
-4.69%
$ 958,739 $ 718
Aug 3, 9 PM $ 0.0001
-0.02%
$ 937,406 $ 685
Aug 3, 8 PM $ 0.0000958
+0.00%
$ 894,677 $ 596
Aug 3, 7 PM $ 0.0000971
-1.64%
$ 907,230 $ 563
Aug 3, 6 PM $ 0.000102
-16.46%
$ 952,039 $ 184
Aug 3, 4 PM $ 0.000124
+0.00%
$ 1.16 million $ 83
Aug 3, 1 PM $ 0.000121
+0.00%
$ 1.13 million $ 97
Aug 3, 10 AM $ 0.000121
+0.00%
$ 1.13 million $ 94
Aug 3, 9 AM $ 0.000121
-1.97%
$ 1.13 million $ 96
Aug 3, 5 AM $ 0.00012
-2.36%
$ 1.12 million $ 114
Aug 3, 3 AM $ 0.000121
+0.63%
$ 1.13 million $ 131
Aug 3, 1 AM $ 0.00012
-0.46%
$ 1.12 million $ 1,355
Aug 3, 12 AM $ 0.000123
+2.20%
$ 1.15 million $ 1,367
Aug 2, 10 PM $ 0.000123
+0.00%
$ 1.15 million $ 1,971
Aug 2, 8 PM $ 0.00012
-2.41%
$ 1.12 million $ 2,002
Aug 2, 7 PM $ 0.00012
-1.43%
$ 1.12 million $ 1,957
Aug 2, 6 PM $ 0.000119
+4.82%
$ 1.11 million $ 1,953
Aug 2, 5 PM $ 0.000111
-2.92%
$ 1.03 million $ 1,652
Aug 2, 3 PM $ 0.000127
+0.27%
$ 1.19 million $ 1,655
Aug 2, 1 PM $ 0.000121
-1.49%
$ 1.13 million $ 1,659
Aug 2, 9 AM $ 0.000122
+0.00%
$ 1.14 million $ 1,727
Aug 2, 8 AM $ 0.000127
+0.00%
$ 1.18 million $ 1,719
Aug 2, 7 AM $ 0.000134
+0.71%
$ 1.25 million $ 2,289
Aug 2, 6 AM $ 0.000129
-2.86%
$ 1.2 million $ 2,284
Aug 2, 5 AM $ 0.000129
-1.64%
$ 1.2 million $ 2,288
Aug 2, 4 AM $ 0.00013
+0.87%
$ 1.21 million $ 2,288
Aug 2, 3 AM $ 0.000132
+0.96%
$ 1.23 million $ 2,285
Aug 2, 2 AM $ 0.000127
+1.47%
$ 1.19 million $ 1,066
Aug 2, 1 AM $ 0.000124
+0.57%
$ 1.15 million $ 1,061
Aug 2, 12 AM $ 0.000126
-1.72%
$ 1.18 million $ 1,185