Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Win Historical Data

WIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 PM $0.000084
+2.65%
$806,764 $844
Sep 15, 1 PM $0.0000827
+0.06%
$794,222 $837
Sep 15, 12 PM $0.0000827
+0.00%
$793,639 $842
Sep 15, 11 AM $0.0000826
-1.10%
$792,802 $854
Sep 15, 10 AM $0.0000838
-0.71%
$804,610 $867
Sep 15, 9 AM $0.0000811
+0.00%
$778,915 $807
Sep 15, 8 AM $0.0000824
-0.03%
$790,760 $819
Sep 15, 7 AM $0.0000833
+2.23%
$799,870 $797
Sep 15, 6 AM $0.0000812
+2.77%
$779,356 $897
Sep 15, 5 AM $0.000078
-6.91%
$749,026 $815
Sep 15, 4 AM $0.0000839
-1.38%
$805,729 $571
Sep 15, 2 AM $0.0000848
+1.21%
$814,097 $569
Sep 15, 1 AM $0.0000815
-0.54%
$782,612 $537
Sep 15, 12 AM $0.0000815
-4.54%
$782,118 $538
Sep 14, 11 PM $0.0000931
+0.00%
$894,448 $333
Sep 14, 10 PM $0.0000928
+0.00%
$891,042 $332
Sep 14, 8 PM $0.0000925
+0.00%
$888,429 $348
Sep 14, 6 PM $0.0000923
+6.22%
$886,710 $311
Sep 14, 5 PM $0.0000868
+0.00%
$833,140 $302
Sep 14, 2 PM $0.0000867
-10.35%
$832,662 $296
Sep 14, 1 PM $0.0000955
-0.20%
$916,601 $311
Sep 14, 12 PM $0.0000955
-2.36%
$917,073 $310
Sep 14, 11 AM $0.0000978
+0.00%
$-- $289
Sep 14, 10 AM $0.0000978
+0.04%
$939,132 $286
Sep 14, 9 AM $0.0000973
-2.38%
$934,664 $248
Sep 14, 8 AM $0.0000904
-4.11%
$867,719 $236
Sep 14, 7 AM $0.0000941
-4.51%
$903,560 $158
Sep 14, 6 AM $0.000099
-0.22%
$950,849 $352
Sep 14, 5 AM $0.0000988
+0.00%
$949,170 $352
Sep 14, 2 AM $0.0000985
+0.00%
$946,068 $441
Sep 14, 1 AM $0.0000988
+1.51%
$949,052 $1,011
Sep 14, 12 AM $0.0000979
+0.00%
$940,434 $1,049
Sep 13, 11 PM $0.0000984
+0.00%
$945,318 $1,043
Sep 13, 10 PM $0.0000972
-0.82%
$933,610 $1,032
Sep 13, 9 PM $0.0000969
+0.71%
$930,918 $1,090
Sep 13, 8 PM $0.0000968
-1.75%
$929,788 $1,083
Sep 13, 7 PM $0.0000989
+0.00%
$949,903 $1,038
Sep 13, 5 PM $0.000099
+0.00%
$950,649 $1,046
Sep 13, 4 PM $0.0000985
+3.29%
$946,072 $1,045
Sep 13, 3 PM $0.0000953
-1.01%
$915,277 $943
Sep 13, 1 PM $0.0000943
+0.00%
$905,762 $944
Sep 13, 11 AM $0.0000954
+0.87%
$915,951 $945
Sep 13, 10 AM $0.0000945
-0.17%
$907,698 $960
Sep 13, 9 AM $0.000094
+0.00%
$902,374 $1,322
Sep 13, 8 AM $0.000095
+0.00%
$912,443 $1,334
Sep 13, 7 AM $0.0000954
+0.80%
$906,607 $1,340
Sep 13, 6 AM $0.0000946
-2.21%
$898,453 $1,420
Sep 13, 5 AM $0.0000967
-0.05%
$919,096 $1,420
Sep 13, 4 AM $0.0000959
+7.64%
$910,856 $1,393
Sep 13, 3 AM $0.0000876
+3.78%
$832,325 $1,051