Win Historical Data

WIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000279
-0.50%
$ 2.42 million $ 28,985
Jan 11, 5 AM $ 0.000281
+2.45%
$ 2.43 million $ 28,879
Jan 11, 4 AM $ 0.000274
-3.56%
$ 2.37 million $ 28,730
Jan 11, 3 AM $ 0.000283
+1.00%
$ 2.45 million $ 28,538
Jan 11, 2 AM $ 0.000277
-3.39%
$ 2.4 million $ 28,228
Jan 11, 1 AM $ 0.000287
+6.69%
$ 2.48 million $ 25,550
Jan 11, 12 AM $ 0.000269
-2.50%
$ 2.33 million $ 23,276
Jan 10, 11 PM $ 0.000275
+5.01%
$ 2.38 million $ 24,740
Jan 10, 10 PM $ 0.000261
+11.19%
$ 2.26 million $ 22,327
Jan 10, 9 PM $ 0.000236
-2.22%
$ 2.04 million $ 23,369
Jan 10, 8 PM $ 0.000244
-0.55%
$ 2.11 million $ 23,008
Jan 10, 7 PM $ 0.000247
+0.66%
$ 2.14 million $ 22,759
Jan 10, 6 PM $ 0.000245
-5.57%
$ 2.12 million $ 22,838
Jan 10, 5 PM $ 0.000251
+0.46%
$ 2.17 million $ 22,395
Jan 10, 4 PM $ 0.000248
+3.49%
$ 2.14 million $ 22,391
Jan 10, 3 PM $ 0.000237
-1.47%
$ 2.05 million $ 22,404
Jan 10, 2 PM $ 0.000241
-5.81%
$ 2.09 million $ 22,518
Jan 10, 1 PM $ 0.000256
+0.18%
$ 2.21 million $ 22,563
Jan 10, 12 PM $ 0.000258
+2.54%
$ 2.24 million $ 22,589
Jan 10, 11 AM $ 0.000252
+1.44%
$ 2.18 million $ 22,128
Jan 10, 10 AM $ 0.000248
-2.62%
$ 2.15 million $ 22,093
Jan 10, 9 AM $ 0.000255
-5.44%
$ 2.2 million $ 22,681
Jan 10, 8 AM $ 0.000268
+9.80%
$ 2.32 million $ 22,654
Jan 10, 7 AM $ 0.000245
-12.92%
$ 2.12 million $ 22,708
Jan 10, 6 AM $ 0.000281
+14.38%
$ 2.44 million $ 23,021
Jan 10, 5 AM $ 0.000246
-0.50%
$ 2.13 million $ 12,675
Jan 10, 4 AM $ 0.000249
-9.20%
$ 2.15 million $ 12,765
Jan 10, 3 AM $ 0.000274
+0.97%
$ 2.37 million $ 21,638
Jan 10, 2 AM $ 0.000278
+1.58%
$ 2.4 million $ 21,086
Jan 10, 1 AM $ 0.000275
+5.23%
$ 2.38 million $ 20,757
Jan 10, 12 AM $ 0.00026
-12.58%
$ 2.25 million $ 19,532
Jan 9, 11 PM $ 0.000306
+17.89%
$ 2.65 million $ 19,878
Jan 9, 10 PM $ 0.000255
+13.14%
$ 2.21 million $ 10,773
Jan 9, 9 PM $ 0.000224
-6.41%
$ 1.94 million $ 9,228
Jan 9, 8 PM $ 0.000243
+8.52%
$ 2.1 million $ 7,874
Jan 9, 7 PM $ 0.000225
-5.15%
$ 1.95 million $ 8,939
Jan 9, 6 PM $ 0.000237
+1.55%
$ 2.05 million $ 8,924
Jan 9, 5 PM $ 0.000234
-3.70%
$ 2.02 million $ 9,330
Jan 9, 4 PM $ 0.000243
+4.17%
$ 2.1 million $ 9,206
Jan 9, 3 PM $ 0.00023
-2.27%
$ 1.99 million $ 9,078
Jan 9, 2 PM $ 0.000238
-8.97%
$ 2.06 million $ 9,053
Jan 9, 1 PM $ 0.000261
+2.19%
$ 2.26 million $ 8,906
Jan 9, 12 PM $ 0.000256
+1.11%
$ 2.22 million $ 8,810
Jan 9, 11 AM $ 0.000253
-0.24%
$ 2.19 million $ 8,854
Jan 9, 10 AM $ 0.000253
-1.50%
$ 2.19 million $ 8,871
Jan 9, 9 AM $ 0.000257
-0.70%
$ 2.23 million $ 8,814
Jan 9, 8 AM $ 0.000264
+0.88%
$ 2.28 million $ 8,576
Jan 9, 7 AM $ 0.000258
+13.71%
$ 2.24 million $ 7,885
Jan 9, 6 AM $ 0.000227
+0.69%
$ 1.97 million $ 7,937
Jan 9, 5 AM $ 0.000225
-3.87%
$ 1.95 million $ 7,919