Win Historical Data

WIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000225
-3.87%
$ 1.95 million $ 7,919
Jan 9, 4 AM $ 0.000235
-4.15%
$ 2.04 million $ 7,949
Jan 9, 3 AM $ 0.000247
-1.21%
$ 2.14 million $ 8,035
Jan 9, 2 AM $ 0.00025
-1.51%
$ 2.17 million $ 8,056
Jan 9, 1 AM $ 0.000254
+0.21%
$ 2.2 million $ 7,998
Jan 9, 12 AM $ 0.000254
-0.52%
$ 2.2 million $ 8,050
Jan 8, 11 PM $ 0.000253
-0.67%
$ 2.19 million $ 8,060
Jan 8, 10 PM $ 0.000255
+0.30%
$ 2.21 million $ 8,080
Jan 8, 9 PM $ 0.000254
-0.21%
$ 2.2 million $ 8,045
Jan 8, 8 PM $ 0.000254
+14.60%
$ 2.2 million $ 8,166
Jan 8, 7 PM $ 0.000224
-0.41%
$ 1.94 million $ 6,640
Jan 8, 6 PM $ 0.000225
-2.47%
$ 1.94 million $ 5,797
Jan 8, 5 PM $ 0.00023
-1.63%
$ 2 million $ 5,738
Jan 8, 4 PM $ 0.00024
+0.31%
$ 2.08 million $ 3,472
Jan 8, 3 PM $ 0.00024
-2.96%
$ 2.08 million $ 5,575
Jan 8, 2 PM $ 0.000247
+0.56%
$ 2.14 million $ 5,712
Jan 8, 1 PM $ 0.000246
+2.33%
$ 2.13 million $ 5,833
Jan 8, 12 PM $ 0.000242
-2.56%
$ 2.1 million $ 5,921
Jan 8, 11 AM $ 0.000248
+1.49%
$ 2.15 million $ 6,694
Jan 8, 10 AM $ 0.000245
+0.46%
$ 2.12 million $ 7,624
Jan 8, 9 AM $ 0.000244
+0.19%
$ 2.11 million $ 7,996
Jan 8, 8 AM $ 0.000243
-0.07%
$ 2.1 million $ 8,037
Jan 8, 7 AM $ 0.000243
-0.16%
$ 2.1 million $ 8,256
Jan 8, 6 AM $ 0.000241
+6.97%
$ 2.08 million $ 8,173
Jan 8, 5 AM $ 0.000227
-0.10%
$ 1.97 million $ 8,729
Jan 8, 4 AM $ 0.000228
-0.30%
$ 1.97 million $ 8,739
Jan 8, 3 AM $ 0.000227
-6.37%
$ 2.03 million $ 8,738
Jan 8, 2 AM $ 0.000242
+5.58%
$ 2.1 million $ 8,690
Jan 8, 1 AM $ 0.000228
+0.66%
$ 1.95 million $ 8,379
Jan 8, 12 AM $ 0.000227
-9.55%
$ 1.96 million $ 8,173
Jan 7, 11 PM $ 0.000254
+1.30%
$ 2.2 million $ 9,445
Jan 7, 10 PM $ 0.000252
-0.34%
$ 2.18 million $ 9,462
Jan 7, 9 PM $ 0.000252
+0.19%
$ 2.18 million $ 9,568
Jan 7, 8 PM $ 0.000254
-0.80%
$ 2.2 million $ 6,681
Jan 7, 7 PM $ 0.000256
+2.44%
$ 2.22 million $ 10,199
Jan 7, 6 PM $ 0.000251
+10.14%
$ 2.17 million $ 10,020
Jan 7, 5 PM $ 0.000228
-3.41%
$ 1.97 million $ 9,048
Jan 7, 4 PM $ 0.000236
-7.25%
$ 2.04 million $ 9,707
Jan 7, 3 PM $ 0.000258
-6.09%
$ 2.24 million $ 7,372
Jan 7, 2 PM $ 0.00027
-2.39%
$ 2.34 million $ 11,188
Jan 7, 1 PM $ 0.000276
+4.77%
$ 2.39 million $ 11,240
Jan 7, 12 PM $ 0.000264
+10.57%
$ 2.28 million $ 11,320
Jan 7, 11 AM $ 0.000241
-11.66%
$ 2.09 million $ 10,851
Jan 7, 10 AM $ 0.000272
+12.97%
$ 2.36 million $ 10,453
Jan 7, 9 AM $ 0.000252
-0.06%
$ 2.18 million $ 9,656
Jan 7, 8 AM $ 0.000251
+1.37%
$ 2.17 million $ 9,578
Jan 7, 7 AM $ 0.000251
-3.43%
$ 2.06 million $ 9,412
Jan 7, 6 AM $ 0.00026
-0.77%
$ 2.25 million $ 8,851
Jan 7, 5 AM $ 0.000261
+13.30%
$ 2.26 million $ 8,892
Jan 7, 4 AM $ 0.000231
-3.62%
$ 2 million $ 10,230