Win Historical Data

WIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000231
-3.62%
$ 2 million $ 10,230
Jan 7, 3 AM $ 0.00024
-1.86%
$ 2.08 million $ 8,098
Jan 7, 2 AM $ 0.000244
+1.00%
$ 2.11 million $ 10,977
Jan 7, 1 AM $ 0.000242
+1.19%
$ 2.1 million $ 10,597
Jan 7, 12 AM $ 0.000238
-1.62%
$ 2.06 million $ 10,582
Jan 6, 11 PM $ 0.000242
-10.98%
$ 2.09 million $ 10,618
Jan 6, 10 PM $ 0.000272
+1.83%
$ 2.36 million $ 10,758
Jan 6, 9 PM $ 0.000266
+15.02%
$ 2.3 million $ 10,026
Jan 6, 8 PM $ 0.000223
-8.06%
$ 1.93 million $ 5,924
Jan 6, 7 PM $ 0.000244
-2.64%
$ 2.11 million $ 7,529
Jan 6, 6 PM $ 0.00025
+8.36%
$ 2.16 million $ 7,299
Jan 6, 5 PM $ 0.00023
+1.77%
$ 1.99 million $ 6,631
Jan 6, 4 PM $ 0.000226
+8.30%
$ 1.96 million $ 6,176
Jan 6, 3 PM $ 0.000204
-19.43%
$ 1.77 million $ 3,667
Jan 6, 2 PM $ 0.000257
+3.60%
$ 2.22 million $ 4,594
Jan 6, 1 PM $ 0.000247
+0.83%
$ 2.14 million $ 4,240
Jan 6, 12 PM $ 0.00024
-2.30%
$ 2.08 million $ 1,931
Jan 6, 11 AM $ 0.000246
-0.54%
$ 2.13 million $ 2,843
Jan 6, 10 AM $ 0.000247
+2.48%
$ 2.13 million $ 2,820
Jan 6, 9 AM $ 0.000241
+0.94%
$ 2.08 million $ 4,686
Jan 6, 8 AM $ 0.000238
-0.17%
$ 2.06 million $ 4,673
Jan 6, 7 AM $ 0.000239
-1.47%
$ 2.07 million $ 4,883
Jan 6, 6 AM $ 0.000242
+0.07%
$ 2.09 million $ 5,345
Jan 6, 5 AM $ 0.000241
-0.33%
$ 2.09 million $ 5,443
Jan 6, 4 AM $ 0.000242
+3.92%
$ 2.09 million $ 5,411
Jan 6, 3 AM $ 0.00023
-3.82%
$ 1.99 million $ 1,758
Jan 6, 2 AM $ 0.000239
-0.17%
$ 2.07 million $ 5,179
Jan 6, 1 AM $ 0.000239
-0.15%
$ 2.07 million $ 5,689
Jan 6, 12 AM $ 0.00024
+1.47%
$ 2.08 million $ 5,809
Jan 5, 11 PM $ 0.000237
+0.11%
$ 2.05 million $ 5,938
Jan 5, 10 PM $ 0.000236
+4.44%
$ 2.05 million $ 5,894
Jan 5, 9 PM $ 0.000223
+1.83%
$ 1.93 million $ 2,187
Jan 5, 8 PM $ 0.000219
+4.31%
$ 1.89 million $ 1,759
Jan 5, 7 PM $ 0.00021
+6.31%
$ 1.81 million $ 1,604
Jan 5, 6 PM $ 0.000197
-0.18%
$ 1.71 million $ 4,707
Jan 5, 5 PM $ 0.000197
+0.02%
$ 1.71 million $ 4,716
Jan 5, 4 PM $ 0.000198
+8.34%
$ 1.71 million $ 4,691
Jan 5, 3 PM $ 0.000226
-1.98%
$ 1.95 million $ 1,480
Jan 5, 2 PM $ 0.00023
+3.55%
$ 1.99 million $ 3,892
Jan 5, 1 PM $ 0.000223
+4.97%
$ 1.93 million $ 3,636
Jan 5, 12 PM $ 0.000212
-0.19%
$ 1.84 million $ 2,985
Jan 5, 11 AM $ 0.000213
-0.15%
$ 1.84 million $ 2,998
Jan 5, 10 AM $ 0.000213
+0.06%
$ 1.84 million $ 3,002
Jan 5, 9 AM $ 0.000213
+1.95%
$ 1.84 million $ 3,391
Jan 5, 8 AM $ 0.000209
+1.01%
$ 1.81 million $ 3,023
Jan 5, 7 AM $ 0.000207
-3.49%
$ 1.79 million $ 2,936
Jan 5, 6 AM $ 0.000211
-14.64%
$ 1.83 million $ 1,732
Jan 5, 5 AM $ 0.000248
+0.12%
$ 2.14 million $ 3,563
Jan 5, 4 AM $ 0.000248
+1.89%
$ 2.14 million $ 3,560
Jan 5, 3 AM $ 0.000241
+0.02%
$ 2.09 million $ 3,420