Win Historical Data

WIN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.000192
+0.08%
$ 1.66 million $ 209
Apr 21, 4 AM $ 0.000192
+2.17%
$ 1.66 million $ 209
Apr 21, 3 AM $ 0.000188
-2.51%
$ 1.62 million $ 200
Apr 21, 2 AM $ 0.000197
+0.09%
$ 1.71 million $ 95
Apr 21, 1 AM $ 0.000197
+0.07%
$ 1.71 million $ 153
Apr 21, 12 AM $ 0.000197
+0.26%
$ 1.71 million $ 153
Apr 20, 11 PM $ 0.000197
-0.20%
$ 1.7 million $ 233
Apr 20, 10 PM $ 0.000197
+0.40%
$ 1.71 million $ 234
Apr 20, 9 PM $ 0.000196
-2.11%
$ 1.7 million $ 214
Apr 20, 8 PM $ 0.000198
+0.62%
$ 1.71 million $ 149
Apr 20, 7 PM $ 0.000197
-0.21%
$ 1.7 million $ 473
Apr 20, 6 PM $ 0.000197
+0.34%
$ 1.7 million $ 473
Apr 20, 5 PM $ 0.000196
+0.31%
$ 1.69 million $ 471
Apr 20, 4 PM $ 0.000195
+0.56%
$ 1.69 million $ 469
Apr 20, 3 PM $ 0.000194
+0.40%
$ 1.68 million $ 440
Apr 20, 2 PM $ 0.000194
+0.07%
$ 1.68 million $ 440
Apr 20, 1 PM $ 0.000194
-0.06%
$ 1.68 million $ 441
Apr 20, 12 PM $ 0.000194
+0.09%
$ 1.68 million $ 440
Apr 20, 11 AM $ 0.000194
-0.10%
$ 1.68 million $ 439
Apr 20, 10 AM $ 0.000194
+0.00%
$ 1.68 million $ 509
Apr 20, 9 AM $ 0.000194
+0.50%
$ 1.68 million $ 778
Apr 20, 8 AM $ 0.000193
+0.10%
$ 1.67 million $ 776
Apr 20, 7 AM $ 0.000194
+0.68%
$ 1.68 million $ 777
Apr 20, 6 AM $ 0.000192
+0.36%
$ 1.66 million $ 860
Apr 20, 5 AM $ 0.000191
-0.98%
$ 1.66 million $ 965
Apr 20, 4 AM $ 0.000193
+0.56%
$ 1.67 million $ 1,455
Apr 20, 3 AM $ 0.000192
+0.04%
$ 1.66 million $ 1,440
Apr 20, 2 AM $ 0.000192
+0.36%
$ 1.66 million $ 1,439
Apr 20, 1 AM $ 0.000191
-0.63%
$ 1.65 million $ 1,435
Apr 20, 12 AM $ 0.000192
+0.82%
$ 1.66 million $ 1,404
Apr 19, 11 PM $ 0.000191
+1.03%
$ 1.65 million $ 1,818
Apr 19, 10 PM $ 0.000189
-0.24%
$ 1.63 million $ 1,850
Apr 19, 9 PM $ 0.000189
+0.53%
$ 1.64 million $ 2,352
Apr 19, 8 PM $ 0.000189
-0.03%
$ 1.63 million $ 2,348
Apr 19, 7 PM $ 0.00019
+0.79%
$ 1.64 million $ 2,023
Apr 19, 6 PM $ 0.000188
-0.24%
$ 1.63 million $ 1,700
Apr 19, 5 PM $ 0.000189
-0.13%
$ 1.64 million $ 1,707
Apr 19, 4 PM $ 0.00019
-0.13%
$ 1.64 million $ 1,713
Apr 19, 3 PM $ 0.00019
-0.35%
$ 1.65 million $ 1,714
Apr 19, 2 PM $ 0.000191
-0.08%
$ 1.65 million $ 1,718
Apr 19, 1 PM $ 0.000191
+0.30%
$ 1.65 million $ 1,755
Apr 19, 12 PM $ 0.00019
-0.01%
$ 1.65 million $ 1,749
Apr 19, 11 AM $ 0.00019
+0.28%
$ 1.65 million $ 1,749
Apr 19, 10 AM $ 0.000189
+2.41%
$ 1.64 million $ 1,968
Apr 19, 9 AM $ 0.000185
-0.26%
$ 1.6 million $ 1,934
Apr 19, 8 AM $ 0.000185
+0.00%
$ 1.6 million $ 1,937
Apr 19, 7 AM $ 0.000185
-0.53%
$ 1.6 million $ 1,934
Apr 19, 6 AM $ 0.000186
-0.07%
$ 1.61 million $ 1,963
Apr 19, 5 AM $ 0.000186
+2.58%
$ 1.61 million $ 1,963
Apr 19, 4 AM $ 0.000182
-4.46%
$ 1.57 million $ 1,244