Win Historical Data

WIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000241
+0.02%
$ 2.09 million $ 3,420
Jan 5, 2 AM $ 0.000241
+5.36%
$ 2.09 million $ 3,472
Jan 5, 1 AM $ 0.000228
+0.00%
$ 1.97 million $ 2,942
Jan 5, 12 AM $ 0.000228
-1.84%
$ 1.97 million $ 2,589
Jan 4, 11 PM $ 0.000232
+3.55%
$ 2.01 million $ 2,107
Jan 4, 10 PM $ 0.000224
-1.08%
$ 1.94 million $ 1,990
Jan 4, 9 PM $ 0.000226
-11.64%
$ 1.96 million $ 1,802
Jan 4, 8 PM $ 0.000252
-0.07%
$ 2.19 million $ 1,721
Jan 4, 7 PM $ 0.000253
+0.08%
$ 2.19 million $ 2,119
Jan 4, 6 PM $ 0.000253
+0.24%
$ 2.19 million $ 2,168
Jan 4, 5 PM $ 0.000252
+1.46%
$ 2.18 million $ 2,108
Jan 4, 4 PM $ 0.000249
-0.26%
$ 2.16 million $ 2,105
Jan 4, 3 PM $ 0.000248
+8.62%
$ 2.15 million $ 2,161
Jan 4, 2 PM $ 0.00023
+5.08%
$ 1.99 million $ 1,568
Jan 4, 1 PM $ 0.000218
+1.82%
$ 1.89 million $ 1,401
Jan 4, 12 PM $ 0.000213
-1.38%
$ 1.85 million $ 1,380
Jan 4, 11 AM $ 0.000216
-0.05%
$ 1.87 million $ 1,409
Jan 4, 10 AM $ 0.000216
-1.04%
$ 1.87 million $ 1,412
Jan 4, 9 AM $ 0.00022
-12.39%
$ 1.9 million $ 1,102
Jan 4, 8 AM $ 0.000249
+4.97%
$ 2.16 million $ 1,194
Jan 4, 7 AM $ 0.000236
+0.10%
$ 2.05 million $ 1,133
Jan 4, 6 AM $ 0.000236
-3.53%
$ 2.04 million $ 1,460
Jan 4, 5 AM $ 0.000243
-4.24%
$ -- $ 525
Jan 4, 4 AM $ 0.000253
+0.75%
$ -- $ 1,416
Jan 4, 3 AM $ 0.000251
-0.09%
$ -- $ 1,488
Jan 4, 2 AM $ 0.000251
-0.40%
$ -- $ 1,562
Jan 4, 1 AM $ 0.000252
+0.63%
$ -- $ 1,971
Jan 4, 12 AM $ 0.000248
-1.02%
$ -- $ 1,925
Jan 3, 11 PM $ 0.00025
+0.11%
$ 2.16 million $ 1,917
Jan 3, 10 PM $ 0.00025
+0.48%
$ 2.16 million $ 1,871
Jan 3, 9 PM $ 0.000249
-0.30%
$ 2.15 million $ 1,892
Jan 3, 8 PM $ 0.00025
+0.59%
$ 2.16 million $ 2,308
Jan 3, 7 PM $ 0.000248
-5.32%
$ 2.14 million $ 997
Jan 3, 6 PM $ 0.000262
+1.83%
$ 2.26 million $ 5,266
Jan 3, 5 PM $ 0.000256
+1.43%
$ 2.22 million $ 5,336
Jan 3, 4 PM $ 0.000252
+0.41%
$ 2.19 million $ 5,323
Jan 3, 3 PM $ 0.000252
+0.13%
$ 2.18 million $ 5,271
Jan 3, 2 PM $ 0.000251
+0.60%
$ 2.17 million $ 5,231
Jan 3, 1 PM $ 0.00025
-1.34%
$ 2.16 million $ 5,320
Jan 3, 12 PM $ 0.000253
+0.03%
$ 2.19 million $ 5,425
Jan 3, 11 AM $ 0.000252
+4.85%
$ 2.19 million $ 5,436
Jan 3, 10 AM $ 0.000241
+0.00%
$ 2.08 million $ 5,332
Jan 3, 9 AM $ 0.000241
-0.09%
$ 2.09 million $ 5,333
Jan 3, 8 AM $ 0.000241
-0.47%
$ 2.09 million $ 5,340
Jan 3, 7 AM $ 0.000242
-3.77%
$ 2.1 million $ 5,418
Jan 3, 6 AM $ 0.000252
-3.51%
$ 2.18 million $ 5,398
Jan 3, 5 AM $ 0.000261
+0.20%
$ 2.26 million $ 5,223
Jan 3, 4 AM $ 0.000262
+6.49%
$ 2.26 million $ 5,399
Jan 3, 3 AM $ 0.000245
+1.82%
$ 2.12 million $ 4,844
Jan 3, 2 AM $ 0.000241
+0.46%
$ 2.08 million $ 4,855