Win Historical Data

WIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.000245
+1.82%
$ 2.12 million $ 4,844
Jan 3, 2 AM $ 0.000241
+0.46%
$ 2.08 million $ 4,855
Jan 3, 1 AM $ 0.000245
-7.03%
$ 2.12 million $ 1,845
Jan 3, 12 AM $ 0.000263
+1.43%
$ 2.28 million $ 4,481
Jan 2, 11 PM $ 0.000259
-1.11%
$ 2.24 million $ 4,440
Jan 2, 10 PM $ 0.000262
-0.58%
$ 2.27 million $ 1,883
Jan 2, 9 PM $ 0.000264
+1.29%
$ 2.28 million $ 1,884
Jan 2, 8 PM $ 0.000255
+5.35%
$ 2.21 million $ 1,715
Jan 2, 7 PM $ 0.000245
+3.95%
$ 2.12 million $ 3,717
Jan 2, 6 PM $ 0.000235
-2.62%
$ 2.03 million $ 3,399
Jan 2, 5 PM $ 0.000241
-1.18%
$ 2.09 million $ 3,375
Jan 2, 4 PM $ 0.000244
+2.84%
$ 2.11 million $ 3,215
Jan 2, 3 PM $ 0.000237
+1.07%
$ 2.05 million $ 52,786
Jan 2, 2 PM $ 0.000235
+0.00%
$ 2.03 million $ 52,780
Jan 2, 1 PM $ 0.000235
+3.68%
$ 2.03 million $ 52,780
Jan 2, 12 PM $ 0.000227
-0.01%
$ 1.96 million $ 52,113
Jan 2, 11 AM $ 0.000227
-3.03%
$ 1.91 million $ 52,021
Jan 2, 10 AM $ 0.000234
-4.21%
$ 1.97 million $ 52,539
Jan 2, 9 AM $ 0.000244
-0.32%
$ 2.06 million $ 53,651
Jan 2, 8 AM $ 0.000245
+1.51%
$ 2.07 million $ 53,635
Jan 2, 7 AM $ 0.000241
+5.22%
$ 2.04 million $ 53,632
Jan 2, 6 AM $ 0.000229
-1.21%
$ 1.94 million $ 53,037
Jan 2, 5 AM $ 0.000232
-0.01%
$ 1.96 million $ 53,252
Jan 2, 4 AM $ 0.000225
-4.79%
$ 1.9 million $ 53,080
Jan 2, 3 AM $ 0.000236
-0.85%
$ 2 million $ 53,438
Jan 2, 2 AM $ 0.000238
+7.79%
$ 2.01 million $ 52,889
Jan 2, 1 AM $ 0.000221
-3.22%
$ 1.87 million $ 52,239
Jan 2, 12 AM $ 0.000229
-0.41%
$ 1.93 million $ 52,295
Jan 1, 11 PM $ 0.000229
+1.86%
$ 1.94 million $ 51,684
Jan 1, 10 PM $ 0.000225
-2.26%
$ 1.9 million $ 51,650
Jan 1, 9 PM $ 0.000231
+3.20%
$ 1.95 million $ 50,229
Jan 1, 8 PM $ 0.000223
-0.04%
$ 1.89 million $ 50,175
Jan 1, 7 PM $ 0.000223
-0.05%
$ 1.89 million $ 50,443
Jan 1, 6 PM $ 0.000225
-4.36%
$ 1.9 million $ 52,804
Jan 1, 5 PM $ 0.000235
+1.82%
$ 1.99 million $ 54,795
Jan 1, 4 PM $ 0.000231
+0.51%
$ 1.95 million $ 54,236
Jan 1, 3 PM $ 0.00023
-1.18%
$ 1.94 million $ 54,377
Jan 1, 2 PM $ 0.000232
-0.55%
$ 1.96 million $ 54,441
Jan 1, 1 PM $ 0.000233
+0.21%
$ 1.97 million $ 54,722
Jan 1, 12 PM $ 0.000233
+1.20%
$ 1.96 million $ 54,776
Jan 1, 11 AM $ 0.00023
+1.05%
$ 1.94 million $ 54,709
Jan 1, 10 AM $ 0.000228
-0.88%
$ 1.92 million $ 54,545
Jan 1, 9 AM $ 0.00023
-3.04%
$ 1.94 million $ 54,516
Jan 1, 8 AM $ 0.000237
+0.00%
$ 2 million $ 54,992
Jan 1, 7 AM $ 0.000237
-1.31%
$ 2 million $ 55,163
Jan 1, 6 AM $ 0.00024
+0.58%
$ 2.03 million $ 55,686
Jan 1, 5 AM $ 0.000239
-0.74%
$ 2.01 million $ 55,539
Jan 1, 4 AM $ 0.00024
-0.59%
$ 2.03 million $ 55,725
Jan 1, 3 AM $ 0.000242
-0.09%
$ 2.04 million $ 56,649
Jan 1, 2 AM $ 0.000243
-5.70%
$ 2.06 million $ 56,546