Win Historical Data

WIN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.000243
-5.70%
$ 2.06 million $ 56,546
Jan 1, 1 AM $ 0.000258
-0.54%
$ 2.18 million $ 58,523
Jan 1, 12 AM $ 0.00026
+3.30%
$ 2.19 million $ 58,927
Dec 31, 11 PM $ 0.000252
-3.18%
$ 2.13 million $ 59,716
Dec 31, 10 PM $ 0.000254
-9.69%
$ 2.14 million $ 58,908
Dec 31, 9 PM $ 0.000281
-1.79%
$ 2.37 million $ 60,593
Dec 31, 8 PM $ 0.000285
+2.06%
$ 2.41 million $ 58,905
Dec 31, 7 PM $ 0.000276
-5.21%
$ 2.33 million $ 58,884
Dec 31, 6 PM $ 0.000293
+15.44%
$ 2.47 million $ 55,214
Dec 31, 5 PM $ 0.000254
-0.79%
$ 2.15 million $ 53,118
Dec 31, 4 PM $ 0.000259
+5.36%
$ 2.19 million $ 50,800
Dec 31, 3 PM $ 0.000245
+6.72%
$ 2.07 million $ 50,598
Dec 31, 2 PM $ 0.000229
+0.24%
$ 1.94 million $ 3,861
Dec 31, 1 PM $ 0.000228
-5.61%
$ 1.93 million $ 5,158
Dec 31, 12 PM $ 0.000239
+4.72%
$ 2.02 million $ 5,212
Dec 31, 11 AM $ 0.000228
+0.03%
$ 1.93 million $ 4,959
Dec 31, 10 AM $ 0.000228
+0.01%
$ 1.93 million $ 4,958
Dec 31, 9 AM $ 0.000228
-0.71%
$ 1.93 million $ 4,960
Dec 31, 8 AM $ 0.000232
-3.37%
$ 1.96 million $ 4,921
Dec 31, 7 AM $ 0.000242
-0.54%
$ 2.04 million $ 5,086
Dec 31, 6 AM $ 0.000248
-2.73%
$ 2.1 million $ 5,014
Dec 31, 5 AM $ 0.000253
-1.36%
$ 2.14 million $ 4,693
Dec 31, 4 AM $ 0.000257
+6.76%
$ 2.17 million $ 4,680
Dec 31, 3 AM $ 0.000238
+0.16%
$ 2.01 million $ 4,319
Dec 31, 2 AM $ 0.000237
-5.03%
$ 2 million $ 4,310
Dec 31, 1 AM $ 0.000243
-16.59%
$ 2.05 million $ 3,621
Dec 31, 12 AM $ 0.000284
+1.00%
$ 2.4 million $ 2,949
Dec 30, 11 PM $ 0.00028
+27.44%
$ 2.37 million $ 2,369
Dec 30, 10 PM $ 0.000216
+4.04%
$ 1.82 million $ 672
Dec 30, 9 PM $ 0.000208
-0.61%
$ 1.76 million $ 591
Dec 30, 8 PM $ 0.000213
+2.72%
$ 1.8 million $ 265
Dec 30, 7 PM $ 0.000206
+4.11%
$ 1.74 million $ 176
Dec 30, 6 PM $ 0.000197
-0.42%
$ 1.66 million $ 171
Dec 30, 5 PM $ 0.000198
-0.47%
$ 1.67 million $ 315
Dec 30, 4 PM $ 0.000199
+1.60%
$ 1.68 million $ 329
Dec 30, 3 PM $ 0.000195
-0.32%
$ 1.64 million $ 327
Dec 30, 2 PM $ 0.000197
+0.71%
$ 1.66 million $ 363
Dec 30, 1 PM $ 0.000195
+0.03%
$ 1.65 million $ 360
Dec 30, 12 PM $ 0.000195
-0.39%
$ 1.65 million $ 360
Dec 30, 11 AM $ 0.000196
-0.24%
$ 1.66 million $ 365
Dec 30, 10 AM $ 0.000197
-0.40%
$ 1.66 million $ 429
Dec 30, 9 AM $ 0.000198
+0.00%
$ 1.67 million $ 430
Dec 30, 8 AM $ 0.000198
-0.10%
$ 1.67 million $ 484
Dec 30, 7 AM $ 0.000199
+0.36%
$ 1.68 million $ 485
Dec 30, 6 AM $ 0.000199
-0.67%
$ 1.68 million $ 479
Dec 30, 5 AM $ 0.000204
-0.66%
$ 1.72 million $ 448
Dec 30, 4 AM $ 0.000205
+0.32%
$ 1.73 million $ 537
Dec 30, 3 AM $ 0.000205
+0.42%
$ 1.73 million $ 564
Dec 30, 2 AM $ 0.000204
+0.15%
$ 1.72 million $ 562
Dec 30, 1 AM $ 0.000204
-0.42%
$ 1.72 million $ 552