Win Historical Data

WIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.000174
-0.02%
$ 1.47 million $ 1,251
Dec 27, 11 PM $ 0.000173
+0.35%
$ 1.46 million $ 1,244
Dec 27, 10 PM $ 0.000172
+2.17%
$ 1.45 million $ 1,222
Dec 27, 9 PM $ 0.000169
-2.00%
$ 1.43 million $ 1,869
Dec 27, 8 PM $ 0.000176
-5.54%
$ 1.48 million $ 1,870
Dec 27, 7 PM $ 0.000186
+1.62%
$ 1.57 million $ 2,322
Dec 27, 6 PM $ 0.00018
-1.51%
$ 1.52 million $ 3,426
Dec 27, 5 PM $ 0.00018
-0.54%
$ 1.52 million $ 3,639
Dec 27, 4 PM $ 0.000185
+0.59%
$ 1.57 million $ 3,423
Dec 27, 3 PM $ 0.000185
-1.24%
$ 1.56 million $ 3,667
Dec 27, 2 PM $ 0.000187
+0.09%
$ 1.58 million $ 3,710
Dec 27, 1 PM $ 0.000187
-0.57%
$ 1.58 million $ 3,708
Dec 27, 12 PM $ 0.000188
-0.22%
$ 1.59 million $ 3,748
Dec 27, 11 AM $ 0.000189
+1.19%
$ 1.6 million $ 3,787
Dec 27, 10 AM $ 0.0002
-0.01%
$ 1.69 million $ 3,599
Dec 27, 9 AM $ 0.0002
-0.21%
$ 1.69 million $ 3,871
Dec 27, 8 AM $ 0.000201
-0.86%
$ 1.7 million $ 3,884
Dec 27, 7 AM $ 0.000201
-2.16%
$ 1.7 million $ 3,721
Dec 27, 6 AM $ 0.000206
+4.58%
$ 1.74 million $ 3,954
Dec 27, 5 AM $ 0.000199
+7.51%
$ 1.68 million $ 3,475
Dec 27, 4 AM $ 0.000177
+1.61%
$ 1.5 million $ 3,001
Dec 27, 3 AM $ 0.000174
-0.22%
$ 1.47 million $ 2,956
Dec 27, 2 AM $ 0.000175
+0.35%
$ 1.48 million $ 2,969
Dec 27, 1 AM $ 0.000176
-3.88%
$ 1.48 million $ 2,854
Dec 27, 12 AM $ 0.000184
+1.58%
$ 1.55 million $ 2,913
Dec 26, 11 PM $ 0.000182
+0.76%
$ 1.53 million $ 2,878
Dec 26, 10 PM $ 0.000182
-6.12%
$ 1.54 million $ 2,887
Dec 26, 9 PM $ 0.000195
-4.92%
$ 1.65 million $ 2,841
Dec 26, 8 PM $ 0.000193
+3.99%
$ 1.63 million $ 2,425
Dec 26, 7 PM $ 0.000171
+6.72%
$ 1.44 million $ 1,714
Dec 26, 6 PM $ 0.000241
+6.23%
$ 2.03 million $ 262
Dec 26, 5 PM $ 0.000223
-1.29%
$ 1.88 million $ 311
Dec 26, 4 PM $ 0.000225
-0.03%
$ 1.9 million $ 313
Dec 26, 3 PM $ 0.000223
+1.53%
$ 1.88 million $ 295
Dec 26, 2 PM $ 0.00022
+0.16%
$ 1.86 million $ 214
Dec 26, 1 PM $ 0.000219
+0.47%
$ 1.85 million $ 226
Dec 26, 12 PM $ 0.000219
-0.35%
$ 1.85 million $ 226
Dec 26, 11 AM $ 0.000215
+1.55%
$ 1.82 million $ 221
Dec 26, 10 AM $ 0.000212
+0.08%
$ 1.79 million $ 234
Dec 26, 9 AM $ 0.000212
-0.34%
$ 1.79 million $ 237
Dec 26, 8 AM $ 0.000212
+0.56%
$ 1.79 million $ 237
Dec 26, 7 AM $ 0.000211
-0.29%
$ 1.78 million $ 227
Dec 26, 6 AM $ 0.000213
-3.68%
$ 1.8 million $ 211
Dec 26, 5 AM $ 0.00022
-0.32%
$ 1.86 million $ 186
Dec 26, 4 AM $ 0.000222
-1.38%
$ 1.87 million $ 188
Dec 26, 3 AM $ 0.000225
+0.10%
$ 1.9 million $ 190
Dec 26, 2 AM $ 0.000224
-0.05%
$ 1.89 million $ 195
Dec 26, 1 AM $ 0.000223
+0.37%
$ 1.88 million $ 195
Dec 26, 12 AM $ 0.000222
+0.11%
$ 1.88 million $ 186
Dec 25, 11 PM $ 0.000222
+0.78%
$ 1.87 million $ 200