Win Historical Data

WIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.000222
+0.11%
$ 1.88 million $ 186
Dec 25, 11 PM $ 0.000222
+0.78%
$ 1.87 million $ 200
Dec 25, 10 PM $ 0.000214
-1.38%
$ 1.81 million $ 192
Dec 25, 9 PM $ 0.000219
-5.08%
$ 1.85 million $ 162
Dec 25, 8 PM $ 0.00023
+1.92%
$ 1.94 million $ 119
Dec 25, 7 PM $ 0.000226
-0.25%
$ 1.91 million $ 185
Dec 25, 6 PM $ 0.000227
-1.02%
$ 1.92 million $ 199
Dec 25, 5 PM $ 0.000229
+0.47%
$ 1.93 million $ 183
Dec 25, 4 PM $ 0.000228
-0.09%
$ 1.92 million $ 231
Dec 25, 3 PM $ 0.000227
+0.13%
$ 1.92 million $ 234
Dec 25, 2 PM $ 0.000227
+0.13%
$ 1.92 million $ 234
Dec 25, 1 PM $ 0.000227
+0.88%
$ 1.92 million $ 221
Dec 25, 12 PM $ 0.000225
+0.15%
$ 1.9 million $ 222
Dec 25, 11 AM $ 0.000224
-0.06%
$ 1.89 million $ 298
Dec 25, 10 AM $ 0.000223
-0.54%
$ 1.89 million $ 297
Dec 25, 9 AM $ 0.000225
+0.01%
$ 1.9 million $ 299
Dec 25, 8 AM $ 0.000227
-0.15%
$ 1.92 million $ 759
Dec 25, 7 AM $ 0.000228
+0.24%
$ 1.92 million $ 824
Dec 25, 6 AM $ 0.000227
+0.20%
$ 1.92 million $ 1,327
Dec 25, 5 AM $ 0.000226
+0.06%
$ 1.91 million $ 1,315
Dec 25, 4 AM $ 0.000225
+0.30%
$ 1.9 million $ 1,981
Dec 25, 3 AM $ 0.000224
-0.02%
$ 1.89 million $ 2,092
Dec 25, 2 AM $ 0.000223
+0.43%
$ 1.89 million $ 2,080
Dec 25, 1 AM $ 0.000223
-0.90%
$ 1.88 million $ 2,084
Dec 25, 12 AM $ 0.000225
-0.17%
$ 1.9 million $ 2,143
Dec 24, 11 PM $ 0.000226
-1.18%
$ 1.91 million $ 2,170
Dec 24, 10 PM $ 0.000231
-0.04%
$ 1.95 million $ 2,262
Dec 24, 9 PM $ 0.00023
+0.15%
$ 1.94 million $ 2,293
Dec 24, 8 PM $ 0.000231
-0.12%
$ 1.95 million $ 2,298
Dec 24, 7 PM $ 0.000232
-4.55%
$ 1.96 million $ 2,216
Dec 24, 6 PM $ 0.000244
-0.99%
$ 2.06 million $ 2,620
Dec 24, 5 PM $ 0.000246
-1.54%
$ 2.08 million $ 2,646
Dec 24, 4 PM $ 0.000249
+1.06%
$ 2.11 million $ 2,860
Dec 24, 3 PM $ 0.000246
+1.20%
$ 2.08 million $ 2,856
Dec 24, 2 PM $ 0.000243
+0.21%
$ 2.05 million $ 2,822
Dec 24, 1 PM $ 0.000243
-0.60%
$ 2.05 million $ 2,817
Dec 24, 12 PM $ 0.000244
-0.32%
$ 2.06 million $ 2,852
Dec 24, 11 AM $ 0.000242
-6.73%
$ 2.04 million $ 2,937
Dec 24, 10 AM $ 0.000259
-2.01%
$ 2.19 million $ 2,825
Dec 24, 9 AM $ 0.000267
+1.15%
$ 2.26 million $ 2,965
Dec 24, 8 AM $ 0.000273
+12.10%
$ 2.3 million $ 3,205
Dec 24, 7 AM $ 0.000239
+11.66%
$ 2.02 million $ 2,349
Dec 24, 6 AM $ 0.000249
-0.87%
$ 2.1 million $ 2,040
Dec 24, 5 AM $ 0.000247
-0.94%
$ 2.08 million $ 1,974
Dec 24, 4 AM $ 0.00021
+2.96%
$ 1.77 million $ 959
Dec 24, 3 AM $ 0.000201
+1.86%
$ 1.67 million $ 890
Dec 24, 2 AM $ 0.000197
+0.95%
$ 1.67 million $ 950
Dec 24, 1 AM $ 0.000195
-0.57%
$ 1.65 million $ 950
Dec 24, 12 AM $ 0.000196
-4.73%
$ 1.66 million $ 1,110
Dec 23, 11 PM $ 0.000206
-3.30%
$ 1.74 million $ 1,251