Win Historical Data

WIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.000206
-3.30%
$ 1.74 million $ 1,251
Dec 23, 10 PM $ 0.00021
-3.86%
$ 1.77 million $ 2,097
Dec 23, 9 PM $ 0.000217
-3.56%
$ 1.83 million $ 2,650
Dec 23, 8 PM $ 0.000224
+0.18%
$ 1.89 million $ 3,052
Dec 23, 7 PM $ 0.00022
-4.93%
$ 1.86 million $ 3,135
Dec 23, 6 PM $ 0.000215
-0.49%
$ 1.82 million $ 2,770
Dec 23, 5 PM $ 0.000216
+0.38%
$ 1.82 million $ 3,017
Dec 23, 4 PM $ 0.000241
+0.53%
$ 2.04 million $ 2,749
Dec 23, 3 PM $ 0.000239
+5.26%
$ 2.02 million $ 3,035
Dec 23, 2 PM $ 0.000226
-0.09%
$ 1.91 million $ 2,834
Dec 23, 1 PM $ 0.000226
-0.06%
$ 1.91 million $ 2,839
Dec 23, 12 PM $ 0.000227
+0.20%
$ 1.92 million $ 2,845
Dec 23, 11 AM $ 0.000224
-7.65%
$ 1.89 million $ 2,648
Dec 23, 10 AM $ 0.000242
-0.36%
$ 2.04 million $ 2,930
Dec 23, 9 AM $ 0.000243
-0.70%
$ 2.05 million $ 2,950
Dec 23, 8 AM $ 0.000246
-1.76%
$ 2.07 million $ 3,046
Dec 23, 7 AM $ 0.000251
-0.47%
$ 2.12 million $ 3,109
Dec 23, 6 AM $ 0.000254
+3.94%
$ 2.15 million $ 3,141
Dec 23, 5 AM $ 0.000245
-2.26%
$ 2.07 million $ 2,878
Dec 23, 4 AM $ 0.00025
+0.20%
$ 2.11 million $ 2,901
Dec 23, 3 AM $ 0.000253
-0.94%
$ 2.14 million $ 2,634
Dec 23, 2 AM $ 0.000258
+0.26%
$ 2.18 million $ 3,034
Dec 23, 1 AM $ 0.000253
+0.07%
$ 2.14 million $ 2,986
Dec 23, 12 AM $ 0.000252
+6.76%
$ 2.13 million $ 3,363
Dec 22, 11 PM $ 0.000239
+9.20%
$ 2.02 million $ 2,971
Dec 22, 10 PM $ 0.000201
+16.62%
$ 1.7 million $ 1,585
Dec 22, 9 PM $ 0.000197
-7.70%
$ 1.66 million $ 940
Dec 22, 8 PM $ 0.000214
-6.71%
$ 1.81 million $ 1,308
Dec 22, 7 PM $ 0.000234
-3.24%
$ 1.98 million $ 1,358
Dec 22, 6 PM $ 0.000241
-0.39%
$ 2.03 million $ 1,409
Dec 22, 5 PM $ 0.000243
+2.01%
$ 2.05 million $ 1,393
Dec 22, 4 PM $ 0.000239
-0.12%
$ 2.02 million $ 1,368
Dec 22, 3 PM $ 0.000239
+0.27%
$ 2.02 million $ 1,393
Dec 22, 2 PM $ 0.000239
-1.07%
$ 2.02 million $ 1,416
Dec 22, 1 PM $ 0.000242
+0.06%
$ 2.04 million $ 1,418
Dec 22, 12 PM $ 0.000242
-0.08%
$ 2.04 million $ 1,419
Dec 22, 11 AM $ 0.000242
-0.01%
$ 2.05 million $ 1,494
Dec 22, 10 AM $ 0.000238
-0.06%
$ 2.01 million $ 1,449
Dec 22, 9 AM $ 0.000239
+0.63%
$ 2.02 million $ 2,068
Dec 22, 8 AM $ 0.000239
+3.44%
$ 2.02 million $ 1,983
Dec 22, 7 AM $ 0.000231
+0.00%
$ 1.95 million $ 1,921
Dec 22, 6 AM $ 0.00023
+0.02%
$ 1.94 million $ 1,927
Dec 22, 5 AM $ 0.00023
-1.41%
$ 1.94 million $ 1,952
Dec 22, 4 AM $ 0.000235
+0.81%
$ 1.99 million $ 1,949
Dec 22, 3 AM $ 0.000232
+0.76%
$ 1.96 million $ 1,932
Dec 22, 2 AM $ 0.000252
-0.29%
$ 2.13 million $ 1,965
Dec 22, 1 AM $ 0.00023
+4.88%
$ 1.94 million $ 1,872
Dec 22, 12 AM $ 0.000232
+3.25%
$ 1.96 million $ 1,469
Dec 21, 11 PM $ 0.000222
-1.27%
$ 1.88 million $ 1,493
Dec 21, 10 PM $ 0.000231
+2.54%
$ 1.95 million $ 1,493